| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $25.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 17 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 22 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 27 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 49 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 21 | $25.58 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 9 | $25.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 13 | $25.61 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 13 | $25.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 55 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 29 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 99 | $25.62 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 6 | $25.60 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $25.58 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 4 | $25.58 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 65 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 15 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 8 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 15 | $25.60 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 85 | $25.59 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 12 | $25.59 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 70 | $25.60 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 7 | $25.62 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 17 | $25.62 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 8 | $25.62 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 25 | $25.62 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 7 | $25.56 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 19 | $25.64 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 16 | $25.64 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 3 | $25.64 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $25.64 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 20 | $25.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 20 | $25.69 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 20 | $25.76 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 13 | $25.80 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 12 | $25.80 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 8 | $25.73 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 8 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $25.70 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 70 | $25.68 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 16 | $25.69 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 13 | $25.69 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 70 | $25.69 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 6 | $25.69 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 4 | $25.68 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 30 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 6 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 108 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 92 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 35 | $25.64 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 7 | $25.64 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 20 | $25.66 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 70 | $25.66 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 6 | $25.66 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 21 | $25.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 10 | $25.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $25.64 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 24 | $25.66 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 14 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 14 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 1 | $25.735 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 1 | $25.735 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 12 | $25.74 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 32 | $25.75 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 10 | $25.74 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 10 | $25.74 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 10 | $25.74 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 7 | $25.745 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 7 | $25.745 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 10 | $25.655 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.655 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.655 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.655 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.655 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 7 | $25.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $25.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $25.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 62 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 19 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 19 | $25.68 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 4 | $25.72 | Automatic Execution |
10:17:41 - 19-Sep-25 |