| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.23 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 16 | $25.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 41 | $25.21 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 6 | $25.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $25.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 60 | $25.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $25.21 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $25.22 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 16 | $25.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 9 | $25.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 16 | $25.23 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 38 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $25.20 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 19 | $25.21 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 13 | $25.21 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 11 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 73 | $25.23 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 51 | $25.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 37 | $25.20 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 12 | $25.20 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 98 | $25.16 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 62 | $25.16 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 65 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 9 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 16 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 12 | $25.19 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 21 | $25.22 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 6 | $25.22 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 2 | $25.22 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 2 | $25.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 13 | $25.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 88 | $25.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 25 | $25.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 25 | $25.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 13 | $25.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 25 | $25.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 15 | $25.20 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 3 | $25.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 38 | $25.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $25.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $25.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 25 | $25.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 3 | $25.205 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 98 | $25.21 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 96 | $25.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 19 | $25.23 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 29 | $25.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 19 | $25.25 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 22 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $25.26 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 27 | $25.27 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 13 | $25.27 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 22 | $25.28 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 25 | $25.28 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 7 | $25.28 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 60 | $25.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 14 | $25.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 10 | $25.30 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 32 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 63 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 29 | $25.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $25.255 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 7 | $25.26 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 57 | $25.26 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 25 | $25.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 17 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 17 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 7 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 17 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 39 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 76 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 20 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 24 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 13 | $25.32 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 7 | $25.32 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 10 | $25.32 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 70 | $25.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 73 | $25.22 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 23 | $25.22 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 27 | $25.18 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 31 | $25.20 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 41 | $25.20 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 21 | $25.20 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 14 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 8 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $25.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 20 | $25.22 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 14 | $25.22 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 28 | $25.22 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 44 | $25.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 56 | $25.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 56 | $25.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 86 | $25.21 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $25.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 18 | $25.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 81 | $25.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 16 | $25.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 28 | $25.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $25.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $25.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 51 | $25.25 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 63 | $25.24 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 42 | $25.17 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 1 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 99 | $25.17 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 27 | $25.17 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 49 | $25.17 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 75 | $25.18 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 11 | $25.22 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 21 | $25.17 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 53 | $25.17 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 26 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 18 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 32 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 84 | $25.16 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 13 | $25.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 79 | $25.145 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 23 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 15 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 7 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 98 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 58 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 39 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.23 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 4 | $25.27 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 24 | $25.27 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 9 | $25.27 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 33 | $25.265 | Automatic Execution |
10:17:23 - 18-Jul-25 |