| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $31.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $31.78 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $31.77 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 22 | $31.77 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 92 | $31.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $31.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 45 | $31.71 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 38 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 3 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 24 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 10 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 12 | $31.73 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $31.725 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 9 | $31.69 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 9 | $31.76 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $31.76 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 1 | $31.655 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 8 | $31.64 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 9 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 6 | $31.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 56 | $31.79 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 30 | $31.79 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 3 | $31.71 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 32 | $31.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 28 | $31.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 2 | $31.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 57 | $31.92 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 39 | $32.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 4 | $31.34 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 4 | $31.04 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 4 | $31.19 | Ordinary |
09:29:50 - 06-Feb-26 |