| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.04 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 99 | $33.02 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 80 | $33.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 24 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 75 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 156 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 44 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 41 | $33.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 17 | $33.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 19 | $33.085 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 198 | $33.08 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 7 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $33.235 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 12 | $33.23 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 63 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 32 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 147 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 16 | $33.23 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 4 | $33.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 17 | $33.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 9 | $33.26 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 24 | $33.26 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 40 | $33.20 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 4 | $33.22 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 10 | $33.24 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 95 | $33.25 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 30 | $33.26 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 69 | $33.26 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 32 | $33.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 168 | $33.30 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 189 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 41 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 35 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 88 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 12 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 12 | $33.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 93 | $33.405 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 7 | $33.39 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 12 | $33.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 12 | $33.325 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 7 | $33.42 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 4 | $33.42 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 16 | $33.42 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 26 | $33.415 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 300 | $33.34 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 6 | $33.34 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 15 | $33.33 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 31 | $33.10 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 69 | $33.11 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 106 | $32.84 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 19 | $32.86 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 14 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 94 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 6 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 69 | $32.89 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 69 | $32.89 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 19 | $32.93 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 244 | $32.73 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 142 | $32.73 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 76 | $32.73 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 32 | $32.67 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 17 | $32.69 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 27 | $32.72 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 13 | $32.72 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 27 | $32.85 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 33 | $32.83 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
11:17:49 - 12-Dec-25 |