| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.58 | Ordinary |
17:23:49 - 12-Dec-25 |
| Sell* | 190 | $14.52 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 1 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 7 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Unknown* | 2 | $14.57 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 10 | $14.52 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 10 | $14.58 | Ordinary |
17:07:33 - 12-Dec-25 |
| Sell* | 40 | $14.60 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
17:06:44 - 12-Dec-25 |
| Sell* | 150 | $14.61 | Ordinary |
17:03:52 - 12-Dec-25 |
| Sell* | 20 | $14.60 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 5 | $14.60 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 85 | $14.61 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 15 | $14.61 | Ordinary |
17:02:03 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Ordinary |
17:01:20 - 12-Dec-25 |
| Sell* | 49 | $14.67 | Ordinary |
17:01:20 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Ordinary |
17:01:20 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 5 | $14.70 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 50 | $14.70 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 20 | $14.70 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 132 | $14.71 | Ordinary |
16:55:02 - 12-Dec-25 |
| Sell* | 70 | $14.73 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 10 | $14.73 | Ordinary |
16:46:55 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 200 | $14.74 | Ordinary |
16:45:14 - 12-Dec-25 |
| Sell* | 37 | $14.72 | Ordinary |
16:41:58 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Ordinary |
16:39:53 - 12-Dec-25 |
| Sell* | 8 | $14.76 | Ordinary |
16:31:33 - 12-Dec-25 |
| Sell* | 13 | $14.74 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 37 | $14.74 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:27:53 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 207 | $14.70 | Ordinary |
16:25:02 - 12-Dec-25 |
| Buy* | 633 | $14.69 | Ordinary |
16:25:02 - 12-Dec-25 |
| Buy* | 200 | $14.69 | Ordinary |
16:25:02 - 12-Dec-25 |
| Sell* | 1 | $14.67 | Ordinary |
16:21:23 - 12-Dec-25 |
| Unknown* | 32 | $14.60 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 600 | $14.60 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 51 | $14.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $14.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 52 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 380 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 43 | $14.60 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 500 | $14.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 46 | $14.58 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 31 | $14.58 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 10 | $14.575 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 90 | $14.575 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 82 | $14.58 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 51 | $14.58 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 81 | $14.58 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 190 | $14.585 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 190 | $14.585 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 18 | $14.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 52 | $14.59 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 60 | $14.59 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 15 | $14.59 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 80 | $14.59 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 5 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 83 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 49 | $14.59 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 59 | $14.60 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 53 | $14.60 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 21 | $14.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 98 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 200 | $14.59 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 11 | $14.59 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 30 | $14.585 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 96 | $14.58 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 4 | $14.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $14.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $14.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 65 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 61 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $14.57 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 300 | $14.58 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 80 | $14.60 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 985 | $14.60 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 53 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 8 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 22 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 90 | $14.615 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $14.615 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $14.615 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $14.62 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 120 | $14.625 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 190 | $14.625 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 190 | $14.625 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 80 | $14.62 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 110 | $14.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 190 | $14.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 14 | $14.63 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $14.635 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 150 | $14.635 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 150 | $14.635 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 22 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 177 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 1 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 72 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 300 | $14.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 98 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 98 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 198 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 51 | $14.65 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 67 | $14.66 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 27 | $14.645 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 150 | $14.645 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 150 | $14.645 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 91 | $14.65 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 9 | $14.65 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 10 | $14.645 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 150 | $14.645 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 1 | $14.645 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 150 | $14.645 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 41 | $14.645 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 150 | $14.645 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 54 | $14.645 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 85 | $14.645 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 300 | $14.645 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 15 | $14.645 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $14.645 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 47 | $14.645 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 10 | $14.645 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $14.645 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 16 | $14.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 58 | $14.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 58 | $14.64 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 520 | $14.64 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 80 | $14.64 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 77 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 80 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 94 | $14.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 20 | $14.625 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 64 | $14.625 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 140 | $14.625 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 60 | $14.62 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 20 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 80 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 77 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 12 | $14.61 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 22 | $14.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $14.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 22 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 13 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 40 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 250 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 150 | $14.605 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 150 | $14.605 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 180 | $14.82 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 76 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 24 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 21 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 21 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 13 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 60 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 40 | $14.81 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 56 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 60 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 22 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 160 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 40 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 58 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 222 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 60 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 160 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 378 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 160 | $14.805 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 183 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 53 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 47 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 35 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 13 | $14.81 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $14.81 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 600 | $14.81 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 36 | $14.83 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 39 | $14.83 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 21 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 21 | $14.82 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 99 | $14.825 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 99 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 21 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 80 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 96 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 37 | $14.82 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 36 | $14.82 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 17 | $14.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 15 | $14.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 48 | $14.85 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 23 | $14.86 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 124 | $14.87 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 26 | $14.87 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 36 | $14.85 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 150 | $14.85 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 12 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 38 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 150 | $14.835 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 40 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 160 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 80 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 21 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 22 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 17 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 58 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 42 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 21 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 38 | $14.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 8 | $14.81 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 12 | $14.82 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 10 | $14.825 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1,000 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 24 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 27 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 12 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 20 | $14.835 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 21 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 16 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 19 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 13 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 42 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 18 | $14.84 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 3 | $14.845 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 50 | $14.845 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 150 | $14.845 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 150 | $14.845 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 56 | $14.845 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 150 | $14.845 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 140 | $14.845 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 140 | $14.845 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 23 | $14.85 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 13 | $14.85 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 140 | $14.855 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 13 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 21 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 11 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 1 | $14.855 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 39 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 41 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 101 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 18 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 11 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 30 | $14.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 70 | $14.85 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 40 | $14.84 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 22 | $14.84 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 46 | $14.84 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 800 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 500 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 500 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 500 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 500 | $14.84 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 141 | $14.835 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1,000 | $14.83 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 14 | $14.83 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 17 | $14.83 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 32 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 54 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 14 | $14.84 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 46 | $14.84 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 53 | $14.84 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 47 | $14.84 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 34 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 11 | $14.85 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 11 | $14.86 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 108 | $14.86 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Unknown* | 10 | $14.86 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Unknown* | 5 | $14.86 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Unknown* | 14 | $14.86 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 99 | $14.855 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $14.855 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 12 | $14.86 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 15 | $14.86 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 900 | $14.86 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 11 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 70 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 800 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 900 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 120 | $14.845 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Buy* | 900 | $14.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $14.84 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 24 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 13 | $14.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 80 | $14.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 14 | $14.82 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 400 | $14.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 500 | $14.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 51 | $14.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 500 | $14.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 500 | $14.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1,000 | $14.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 13 | $14.82 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 22 | $14.83 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 16 | $14.84 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 22 | $14.84 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 20 | $14.84 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 80 | $14.84 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 220 | $14.84 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 680 | $14.84 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 120 | $14.835 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 19 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 17 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 995 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 900 | $14.83 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 80 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 77 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 150 | $14.82 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 24 | $14.82 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 315 | $14.82 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 31 | $14.82 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 85 | $14.82 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 36 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 120 | $14.815 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 64 | $14.82 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 30 | $14.82 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 6 | $14.82 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 120 | $14.815 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 120 | $14.815 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 120 | $14.815 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 22 | $14.81 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 18 | $14.81 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 18 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 111 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 889 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 900 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 17 | $14.82 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 18 | $14.82 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 150 | $14.815 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 33 | $14.82 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 104 | $14.815 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 1,400 | $14.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 16 | $14.82 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 3 | $14.715 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 19 | $14.71 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 89 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 11 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 89 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 11 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 80 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 15 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 17 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 3 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 8 | $14.71 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 120 | $14.705 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Unknown* | 120 | $14.705 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 80 | $14.705 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 120 | $14.705 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 120 | $14.705 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 120 | $14.705 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 17 | $14.705 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 12 | $14.71 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $14.71 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 38 | $14.71 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 120 | $14.715 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 75 | $14.72 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 14 | $14.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 25 | $14.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $14.745 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $14.745 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $14.745 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 54 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1,447 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 81 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 287 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 131 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 13 | $14.77 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 45 | $14.78 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 13 | $14.80 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 68 | $14.81 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 20 | $14.81 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 23 | $14.81 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 95 | $14.815 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 140 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 4 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 31 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 400 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 30 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 36 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 30 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 20 | $14.81 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 96 | $14.81 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 111 | $14.81 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 300 | $14.805 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 400 | $14.80 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 12 | $14.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 19 | $14.81 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 19 | $14.82 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 500 | $14.82 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 18 | $14.84 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 18 | $14.84 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 14 | $14.85 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 18 | $14.865 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $14.865 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 18 | $14.865 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $14.865 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 12 | $14.87 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 32 | $14.87 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 150 | $14.875 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 120 | $14.875 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 14 | $14.88 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 90 | $14.89 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 76 | $14.88 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 12 | $14.87 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 80 | $14.865 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 150 | $14.865 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 30 | $14.865 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 120 | $14.865 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 13 | $14.87 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 50 | $14.86 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 50 | $14.85 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 140 | $14.85 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 14 | $14.84 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 1,000 | $14.81 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 52 | $14.81 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 4 | $14.815 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 1,000 | $14.79 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 23 | $14.79 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 16 | $14.78 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 21 | $14.78 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 400 | $14.78 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 13 | $14.78 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 1,000 | $14.76 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 13 | $14.75 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 32 | $14.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 640 | $14.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 90 | $14.73 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 19 | $14.73 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 22 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 16 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 13 | $14.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 328 | $14.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 1 | $14.765 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 500 | $14.77 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 230 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 108 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 108 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 108 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 17 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 65 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 26 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 108 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 193 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 9 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 14 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 119 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 119 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 80 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 150 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 2 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 118 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 80 | $14.80 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 120 | $14.80 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 120 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 120 | $14.795 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 313 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 150 | $14.80 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 43 | $14.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 14 | $14.795 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 7 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 17 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 93 | $14.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 190 | $14.81 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 18 | $14.81 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Unknown* | 2 | $14.82 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 21 | $14.82 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 6 | $14.83 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 80 | $14.83 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 11 | $14.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 19 | $14.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 90 | $14.825 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 150 | $14.825 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 150 | $14.825 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 150 | $14.825 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 120 | $14.825 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 120 | $14.825 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 120 | $14.825 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 47 | $14.83 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 14 | $14.83 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 139 | $14.83 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 120 | $14.835 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 32 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 144 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 20 | $14.83 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 77 | $14.82 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 20 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 120 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 120 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 68 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 135 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 2,195 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 120 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 139 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 13 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 11 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 1,264 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 504 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 35 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1,031 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 300 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 4 | $14.815 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 88 | $14.82 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 27 | $14.82 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 8 | $14.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 182 | $14.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 128 | $14.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 400 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 89 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 400 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 400 | $14.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 10 | $14.805 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 120 | $14.805 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 430 | $14.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 70 | $14.80 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 12 | $14.82 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 60 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $14.81 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 400 | $14.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 17 | $14.82 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 120 | $14.825 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 120 | $14.825 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 14 | $14.83 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 30 | $14.83 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 44 | $14.835 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 12 | $14.83 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 22 | $14.84 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 122 | $14.84 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 16 | $14.83 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 10 | $14.83 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 22 | $14.84 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 19 | $14.84 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 7 | $14.84 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 17 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 93 | $14.85 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 22 | $14.845 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 22 | $14.845 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 120 | $14.845 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 848 | $14.84 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 147 | $14.84 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 11 | $14.84 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 8 | $14.83 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 123 | $14.81 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 110 | $14.805 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 300 | $14.81 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 400 | $14.82 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 400 | $14.82 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 400 | $14.82 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 12 | $14.825 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 60 | $14.83 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 123 | $14.83 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 11 | $14.83 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 166 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 34 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 94 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 24 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 58 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 88 | $14.85 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 99 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 55 | $14.83 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 80 | $14.83 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 83 | $14.83 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 38 | $14.83 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 37 | $14.83 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 150 | $14.83 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 50 | $14.82 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 300 | $14.83 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 110 | $14.835 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 80 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 35 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 14 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 110 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 56 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 37 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 16 | $14.83 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 110 | $14.835 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 230 | $14.835 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 88 | $14.845 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 8 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 500 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 63 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 26 | $14.86 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 300 | $14.86 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 250 | $14.87 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 52 | $14.87 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 27 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 93 | $14.875 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 7 | $14.875 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 59 | $14.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $14.89 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 15 | $14.89 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 12 | $14.89 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 1,400 | $14.89 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 75 | $14.88 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 55 | $14.87 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 13 | $14.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 11 | $14.87 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 300 | $14.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 27 | $14.875 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 220 | $14.88 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 12 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 92 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 8 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 12 | $14.885 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Unknown* | 500 | $14.89 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 92 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 57 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 39 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 35 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 26 | $14.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 109 | $14.905 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 110 | $14.91 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 11 | $14.92 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 80 | $14.92 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 22 | $14.92 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 435 | $14.92 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 65 | $14.92 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 35 | $14.92 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 320 | $14.90 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 8 | $14.89 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 80 | $14.88 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 500 | $14.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 11 | $14.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 5 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 117 | $14.875 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 150 | $14.875 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 78 | $14.875 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 80 | $14.87 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 300 | $14.87 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 110 | $14.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 110 | $14.87 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 1,798 | $14.85 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 52 | $14.84 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 52 | $14.83 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 51 | $14.83 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 110 | $14.835 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 110 | $14.835 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 11 | $14.84 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 75 | $14.84 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 300 | $14.84 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 86 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 14 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 66 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 13 | $14.62 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 11 | $14.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 144 | $14.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 156 | $14.61 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 19 | $14.62 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 150 | $14.62 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 32 | $14.62 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 149 | $14.62 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 51 | $14.62 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 220 | $14.63 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 110 | $14.63 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 100 | $14.63 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 13 | $14.63 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 1 | $14.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 80 | $14.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 19 | $14.64 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 16 | $14.64 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 7 | $14.635 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 62 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 38 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 13 | $14.63 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 12 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 400 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 289 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 11 | $14.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 11 | $14.62 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 1 | $14.625 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 89 | $14.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 68 | $14.62 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 2 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Unknown* | 2 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Unknown* | 1 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 6 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 178 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 24 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Unknown* | 110 | $14.605 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 71 | $14.59 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 29 | $14.59 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 96 | $14.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 3 | $14.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5,128 | $14.59 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 13 | $14.60 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Unknown* | 14 | $14.60 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 28 | $14.60 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 30 | $14.595 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 72 | $14.59 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 393 | $14.59 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Unknown* | 300 | $14.58 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 11 | $14.58 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 16 | $14.58 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 20 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 12 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 12 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 8 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 15 | $14.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 300 | $14.57 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 88 | $14.57 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 13 | $14.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 13 | $14.57 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 11 | $14.57 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 89 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 500 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 11 | $14.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 300 | $14.57 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 16 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 84 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 66 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 32 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 15 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 11 | $14.58 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 7 | $14.59 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 93 | $14.585 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 11 | $14.58 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 12 | $14.58 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 3 | $14.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $14.58 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 13 | $14.58 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 7 | $14.58 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 12 | $14.58 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 16 | $14.58 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 15 | $14.58 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 52 | $14.58 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 99 | $14.575 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 50 | $14.58 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 400 | $14.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 14 | $14.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 4 | $14.56 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 80 | $14.57 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 500 | $14.56 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 3 | $14.56 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 8 | $14.55 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 110 | $14.545 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 97 | $14.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 39 | $14.535 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 11 | $14.54 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 10 | $14.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 9 | $14.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 80 | $14.57 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 300 | $14.595 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 40 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 32 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 28 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 22 | $14.58 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 11 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 21 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 300 | $14.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 80 | $14.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 600 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 660 | $14.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 204 | $14.565 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 660 | $14.565 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 89 | $14.55 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 11 | $14.55 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 150 | $14.545 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 150 | $14.545 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 74 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 11 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 11 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 11 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 35 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 8 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 87 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 13 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 13 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 57 | $14.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 31 | $14.51 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 44 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 300 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 400 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 30 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 2 | $14.49 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 77 | $14.485 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 18 | $14.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 455 | $14.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 21 | $14.51 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 24 | $14.51 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 80 | $14.51 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 19 | $14.51 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 80 | $14.505 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 80 | $14.505 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 70 | $14.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 400 | $14.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 150 | $14.515 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 150 | $14.515 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 30 | $14.515 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 120 | $14.515 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 150 | $14.515 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 15 | $14.51 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 8 | $14.51 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 97 | $14.505 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 24 | $14.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 300 | $14.495 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 150 | $14.495 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 35 | $14.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 208 | $14.505 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 110 | $14.505 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 110 | $14.505 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 80 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 111 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 58 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 16 | $14.49 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 300 | $14.49 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 80 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 111 | $14.51 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 16 | $14.51 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 26 | $14.515 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 68 | $14.515 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 110 | $14.52 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 90 | $14.52 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 110 | $14.515 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 16 | $14.515 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 21 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 400 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 500 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 16 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 2 | $14.53 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 139 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 65 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 36 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 120 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 126 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 61 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 70 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 30 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 75 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 120 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 79 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 3 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 52 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.525 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 4 | $14.525 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 50 | $14.53 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 91 | $14.53 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 2 | $14.535 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 80 | $14.55 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 98 | $14.55 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 400 | $14.55 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 23 | $14.55 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 9 | $14.55 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 16 | $14.55 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 80 | $14.54 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 27 | $14.54 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 16 | $14.52 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 15 | $14.52 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 40 | $14.27 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 14 | $14.28 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 86 | $14.28 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 27 | $14.26 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 22 | $14.25 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 200 | $14.24 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 500 | $14.23 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 1,000 | $14.23 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 112 | $14.245 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 80 | $14.25 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 300 | $14.25 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 110 | $14.255 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 8 | $14.24 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 70 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 400 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 3 | $14.26 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 32 | $14.27 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 50 | $14.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 56 | $14.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 150 | $14.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 2 | $14.26 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 110 | $14.275 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 80 | $14.27 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 16 | $14.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 14 | $14.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1,000 | $14.28 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 20 | $14.28 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 20 | $14.28 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 2 | $14.29 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 91 | $14.30 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 150 | $14.30 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 193 | $14.30 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 5 | $14.30 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 9 | $14.31 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 19 | $14.31 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 600 | $14.31 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 120 | $14.315 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 200 | $14.325 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 99 | $14.32 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 9 | $14.32 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 15 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 7 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 43 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 42 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 42 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 70 | $14.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 12 | $14.49 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 25 | $14.465 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 2 | $14.465 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 40 | $14.49 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $14.495 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 425 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 126 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 174 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 251 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 81 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 19 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 200 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 299 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 60 | $14.50 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 60 | $14.505 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 31 | $14.525 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 6 | $14.52 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 500 | $14.55 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 3 | $14.57 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $14.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 16 | $14.56 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 12 | $14.56 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 46 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 24 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 9 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 149 | $14.55 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 51 | $14.545 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 200 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 150 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 150 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $14.545 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 46 | $14.57 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 42 | $14.57 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 51 | $14.57 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Unknown* | 1 | $14.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 250 | $14.55 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 73 | $14.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 827 | $14.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $14.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 26 | $14.59 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 250 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 500 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 320 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 5 | $14.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 200 | $14.63 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 45 | $14.65 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 32 | $14.65 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 44 | $14.65 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 17 | $14.65 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $14.665 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 480 | $14.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 12 | $14.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 52 | $15.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $15.25 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 59 | $15.25 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $15.24 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 53 | $15.29 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 30 | $15.29 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 51 | $15.29 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1,215 | $15.30 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 549 | $15.30 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1,301 | $15.30 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 80 | $15.31 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 54 | $15.34 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 33 | $15.35 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 72 | $15.35 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 51 | $15.34 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 1 | $15.34 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 63 | $15.36 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 52 | $15.35 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 58 | $15.35 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 200 | $15.34 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 37 | $15.35 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 55 | $15.35 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 48 | $15.34 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 42 | $15.34 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 50 | $15.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 48 | $15.34 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 100 | $15.345 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 200 | $15.705 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 10 | $15.695 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 90 | $15.695 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 63 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 39 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $15.695 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 297 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 703 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 111 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 1 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 437 | $15.73 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 68 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 99 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 200 | $15.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 94 | $15.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 16 | $15.75 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 80 | $15.76 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 207 | $15.775 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 3 | $15.89 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $15.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 119 | $15.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 101 | $15.86 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 70 | $15.83 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 52 | $15.81 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $15.81 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 200 | $15.81 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 37 | $15.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 94 | $15.83 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 272 | $15.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 6 | $15.83 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 37 | $15.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 155 | $15.835 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 29 | $15.84 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 3 | $15.835 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 8 | $15.84 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 9 | $15.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 33 | $15.65 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 200 | $15.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 13 | $15.65 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 38 | $15.86 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 50 | $15.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 250 | $15.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 6 | $15.72 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 33 | $15.80 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 34 | $15.81 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 60 | $15.82 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 55 | $15.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 14 | $15.80 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 55 | $15.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 7 | $15.82 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 17 | $15.81 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 16 | $15.82 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 69 | $15.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 96 | $15.77 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 327 | $15.89 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 500 | $15.88 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 80 | $15.78 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 150 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 150 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 63 | $15.80 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 80 | $15.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 150 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 37 | $15.80 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 21 | $15.84 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 369 | $15.84 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 44 | $15.91 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 56 | $15.91 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 200 | $15.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 20 | $15.86 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Unknown* | 200 | $15.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 91 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 80 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 50 | $15.84 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 500 | $15.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 50 | $15.825 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 94 | $15.92 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 11 | $15.83 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 35 | $15.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 15 | $15.83 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 80 | $15.83 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 56 | $15.93 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 126 | $15.80 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $15.86 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 95 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 21 | $15.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $15.84 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $15.71 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 30 | $15.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $15.84 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $15.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 73 | $15.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 11 | $15.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5,843 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 232 | $15.83 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 33 | $15.78 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 500 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 20 | $15.79 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 598 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $15.83 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 80 | $15.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 97 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $15.84 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 11 | $15.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 102 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 80 | $15.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 500 | $16.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 25 | $15.81 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 300 | $15.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $15.83 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $15.995 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $15.93 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 100 | $15.94 | Ordinary |
09:28:24 - 12-Dec-25 |
| Buy* | 6 | $15.90 | Ordinary |
09:26:53 - 12-Dec-25 |
| Buy* | 25 | $15.89 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 8 | $15.88 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 2 | $15.86 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 56 | $15.87 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 315 | $15.87 | Ordinary |
09:24:16 - 12-Dec-25 |
| Sell* | 29 | $15.87 | Ordinary |
09:24:01 - 12-Dec-25 |
| Buy* | 2 | $15.87 | Ordinary |
09:22:55 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Ordinary |
09:22:55 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Ordinary |
09:22:55 - 12-Dec-25 |
| Sell* | 400 | $15.87 | Ordinary |
09:22:55 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Ordinary |
09:20:47 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Ordinary |
09:20:31 - 12-Dec-25 |
| Sell* | 6 | $15.85 | Ordinary |
09:13:50 - 12-Dec-25 |
| Sell* | 2 | $15.85 | Ordinary |
09:13:50 - 12-Dec-25 |
| Buy* | 1,050 | $15.85 | Ordinary |
09:06:50 - 12-Dec-25 |
| Sell* | 25 | $15.81 | Ordinary |
09:04:38 - 12-Dec-25 |
| Buy* | 2 | $15.81 | Ordinary |
09:01:18 - 12-Dec-25 |
| Buy* | 14 | $15.82 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 186 | $15.82 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 50 | $15.81 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 167 | $15.81 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 183 | $15.80 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 398 | $15.80 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 5 | $15.79 | Ordinary |
09:00:11 - 12-Dec-25 |
| Buy* | 13 | $15.79 | Ordinary |
08:59:56 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Ordinary |
08:58:09 - 12-Dec-25 |
| Unknown* | 25 | $15.80 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 1 | $15.78 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 33 | $15.80 | Ordinary |
08:48:39 - 12-Dec-25 |
| Unknown* | 25 | $15.79 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 60 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 50 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 200 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 400 | $15.81 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 110 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 110 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 20 | $15.80 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 3 | $15.84 | Ordinary |
08:43:58 - 12-Dec-25 |
| Sell* | 130 | $15.88 | Ordinary |
08:31:44 - 12-Dec-25 |
| Sell* | 150 | $15.90 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 110 | $15.90 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Ordinary |
08:23:22 - 12-Dec-25 |
| Buy* | 2 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 53 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 25 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 72 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 3 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 4 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 30 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 6 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 2 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 25 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 22 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 200 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 40 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 15 | $15.90 | Ordinary |
08:21:50 - 12-Dec-25 |
| Sell* | 29 | $15.81 | Ordinary |
08:07:47 - 12-Dec-25 |
| Buy* | 50 | $15.82 | Ordinary |
08:04:11 - 12-Dec-25 |
| Sell* | 22 | $15.81 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 3 | $15.81 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 2 | $15.82 | Ordinary |
08:01:51 - 12-Dec-25 |
| Sell* | 1 | $15.82 | Ordinary |
08:01:51 - 12-Dec-25 |
| Sell* | 10 | $15.85 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 10 | $15.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $15.85 | Ordinary |
07:59:36 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Ordinary |
07:59:36 - 12-Dec-25 |
| Sell* | 328 | $15.88 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 186 | $15.88 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 25 | $15.90 | Ordinary |
07:47:29 - 12-Dec-25 |
| Buy* | 100 | $15.93 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 3 | $15.93 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Ordinary |
07:42:58 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Ordinary |
07:42:56 - 12-Dec-25 |
| Sell* | 25 | $15.91 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 25 | $15.91 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 25 | $15.91 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 25 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 25 | $15.91 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 25 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 3 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 9 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 6 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 4 | $15.90 | Ordinary |
07:35:48 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 100 | $15.915 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 110 | $15.92 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 110 | $15.92 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 25 | $15.95 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.95 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 50 | $15.95 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 300 | $15.95 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 28 | $15.96 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 125 | $15.96 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 50 | $15.96 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 46 | $15.98 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 29 | $15.98 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.98 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.99 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.99 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.99 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 25 | $15.99 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 40 | $16.00 | Ordinary |
07:13:51 - 12-Dec-25 |
| Sell* | 10 | $16.00 | Ordinary |
07:13:51 - 12-Dec-25 |
| Sell* | 118 | $16.00 | Ordinary |
07:13:51 - 12-Dec-25 |
| Sell* | 9 | $16.00 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 11 | $16.00 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Ordinary |
07:00:16 - 12-Dec-25 |
| Sell* | 3 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $16.00 | Ordinary |
06:48:30 - 12-Dec-25 |
| Sell* | 2 | $16.00 | Ordinary |
06:36:10 - 12-Dec-25 |
| Sell* | 7 | $16.02 | Ordinary |
06:31:17 - 12-Dec-25 |
| Sell* | 123 | $16.02 | Ordinary |
06:31:17 - 12-Dec-25 |
| Buy* | 9 | $16.02 | Ordinary |
06:23:49 - 12-Dec-25 |
| Buy* | 18 | $16.02 | Ordinary |
06:23:49 - 12-Dec-25 |
| Buy* | 4 | $16.02 | Ordinary |
06:23:49 - 12-Dec-25 |
| Sell* | 100 | $16.03 | Ordinary |
06:23:49 - 12-Dec-25 |
| Buy* | 6 | $16.02 | Ordinary |
06:13:42 - 12-Dec-25 |
| Buy* | 14 | $16.02 | Ordinary |
06:09:41 - 12-Dec-25 |
| Buy* | 13 | $15.98 | Ordinary |
05:58:42 - 12-Dec-25 |
| Unknown* | 57 | $15.97 | Ordinary |
05:58:42 - 12-Dec-25 |
| Unknown* | 207 | $15.97 | Ordinary |
05:58:42 - 12-Dec-25 |
| Unknown* | 110 | $15.97 | Ordinary |
05:58:42 - 12-Dec-25 |
| Unknown* | 13 | $15.97 | Ordinary |
05:58:42 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:58:42 - 12-Dec-25 |
| Buy* | 50 | $15.97 | Ordinary |
05:57:55 - 12-Dec-25 |
| Buy* | 13 | $15.97 | Ordinary |
05:57:55 - 12-Dec-25 |
| Buy* | 70 | $15.90 | Ordinary |
05:43:35 - 12-Dec-25 |
| Sell* | 48 | $15.89 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 110 | $15.89 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 42 | $15.90 | Ordinary |
05:33:42 - 12-Dec-25 |
| Sell* | 2 | $15.88 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 3 | $15.89 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Ordinary |
05:15:37 - 12-Dec-25 |
| Sell* | 25 | $15.89 | Ordinary |
04:46:16 - 12-Dec-25 |
| Sell* | 25 | $15.89 | Ordinary |
04:46:16 - 12-Dec-25 |
| Sell* | 3 | $15.90 | Ordinary |
04:46:16 - 12-Dec-25 |
| Buy* | 5 | $15.96 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 400 | $15.96 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 250 | $15.96 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 15 | $15.97 | Ordinary |
04:31:05 - 12-Dec-25 |
| Sell* | 70 | $15.91 | Ordinary |
04:30:22 - 12-Dec-25 |
| Buy* | 50 | $15.965 | Ordinary |
04:27:50 - 12-Dec-25 |
| Sell* | 9 | $15.96 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 40 | $15.97 | Ordinary |
04:19:43 - 12-Dec-25 |
| Sell* | 48 | $15.97 | Ordinary |
04:09:42 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 26 | $16.06 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $16.05 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 9 | $16.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 22 | $16.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 69 | $16.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 6 | $15.99 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $15.96 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 31 | $16.00 | Ordinary |
04:00:00 - 12-Dec-25 |