| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.86 | Ordinary |
08:44:27 - 22-Sep-25 |
| Buy* | 246 | $14.86 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 2 | $14.85 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 200 | $14.80 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 45 | $14.80 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 300 | $14.80 | Ordinary |
08:43:24 - 22-Sep-25 |
| Unknown* | 7 | $14.76 | Ordinary |
08:41:03 - 22-Sep-25 |
| Unknown* | 25 | $14.76 | Ordinary |
08:41:03 - 22-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
08:40:12 - 22-Sep-25 |
| Buy* | 54 | $14.78 | Ordinary |
08:39:15 - 22-Sep-25 |
| Unknown* | 75 | $14.75 | Ordinary |
08:38:47 - 22-Sep-25 |
| Unknown* | 25 | $14.75 | Ordinary |
08:38:47 - 22-Sep-25 |
| Buy* | 40 | $14.76 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 100 | $14.76 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 300 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 75 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 75 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 50 | $14.74 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 300 | $14.73 | Ordinary |
08:37:05 - 22-Sep-25 |
| Buy* | 185 | $14.70 | Ordinary |
08:34:47 - 22-Sep-25 |
| Buy* | 200 | $14.70 | Ordinary |
08:34:47 - 22-Sep-25 |
| Buy* | 12 | $14.70 | Ordinary |
08:34:47 - 22-Sep-25 |
| Buy* | 288 | $14.70 | Ordinary |
08:34:47 - 22-Sep-25 |
| Buy* | 100 | $14.67 | Ordinary |
08:32:30 - 22-Sep-25 |
| Buy* | 195 | $14.65 | Ordinary |
08:31:59 - 22-Sep-25 |
| Sell* | 61 | $14.64 | Ordinary |
08:31:16 - 22-Sep-25 |
| Unknown* | 25 | $14.66 | Ordinary |
08:30:29 - 22-Sep-25 |
| Sell* | 200 | $14.65 | Ordinary |
08:30:29 - 22-Sep-25 |
| Sell* | 5 | $14.65 | Ordinary |
08:30:29 - 22-Sep-25 |
| Sell* | 600 | $14.66 | Ordinary |
08:30:29 - 22-Sep-25 |
| Buy* | 300 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Buy* | 75 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Buy* | 275 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Buy* | 25 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Buy* | 300 | $14.66 | Ordinary |
08:30:27 - 22-Sep-25 |
| Sell* | 13 | $14.66 | Ordinary |
08:29:26 - 22-Sep-25 |
| Buy* | 78 | $14.68 | Ordinary |
08:28:42 - 22-Sep-25 |
| Buy* | 200 | $14.68 | Ordinary |
08:28:42 - 22-Sep-25 |
| Sell* | 129 | $14.69 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 500 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 797 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 25 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 5 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 34 | $14.70 | Ordinary |
08:28:30 - 22-Sep-25 |
| Sell* | 200 | $14.71 | Ordinary |
08:28:15 - 22-Sep-25 |
| Sell* | 10 | $14.72 | Ordinary |
08:27:55 - 22-Sep-25 |
| Sell* | 30 | $14.72 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 2,000 | $14.75 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 7 | $14.75 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 5 | $14.75 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 10,000 | $14.75 | Ordinary |
08:26:25 - 22-Sep-25 |
| Sell* | 10 | $14.76 | Ordinary |
08:26:19 - 22-Sep-25 |
| Sell* | 5 | $14.76 | Ordinary |
08:26:19 - 22-Sep-25 |
| Sell* | 28 | $14.77 | Ordinary |
08:20:12 - 22-Sep-25 |
| Buy* | 33 | $14.78 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 200 | $14.78 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 200 | $14.78 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 28 | $14.78 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 300 | $14.78 | Ordinary |
08:16:43 - 22-Sep-25 |
| Sell* | 50 | $14.78 | Ordinary |
08:16:42 - 22-Sep-25 |
| Sell* | 7 | $14.78 | Ordinary |
08:16:42 - 22-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 19 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 169 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 125 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 175 | $14.78 | Ordinary |
08:12:20 - 22-Sep-25 |
| Sell* | 3 | $14.76 | Ordinary |
08:10:54 - 22-Sep-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:10:54 - 22-Sep-25 |
| Sell* | 50 | $14.78 | Ordinary |
08:10:07 - 22-Sep-25 |
| Sell* | 169 | $14.78 | Ordinary |
08:09:33 - 22-Sep-25 |
| Unknown* | 595 | $14.79 | Ordinary |
08:08:09 - 22-Sep-25 |
| Sell* | 35 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 25 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 50 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 4 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 25 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 1 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 11 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 6 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 81 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 78 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 75 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 2 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 6 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 75 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 10 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 40 | $14.79 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 5 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 15 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 5 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 111 | $14.80 | Ordinary |
08:07:54 - 22-Sep-25 |
| Sell* | 200 | $14.81 | Ordinary |
08:03:12 - 22-Sep-25 |
| Sell* | 200 | $14.81 | Ordinary |
08:03:12 - 22-Sep-25 |
| Sell* | 300 | $14.81 | Ordinary |
08:03:12 - 22-Sep-25 |
| Sell* | 25 | $14.82 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 112 | $14.82 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 25 | $14.82 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 25 | $14.82 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 125 | $14.82 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 15 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 200 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 25 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 25 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 50 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 25 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 25 | $14.84 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 200 | $14.85 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 200 | $14.85 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 10 | $14.85 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 5 | $14.85 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 5,560 | $14.85 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 34 | $14.86 | Ordinary |
08:02:36 - 22-Sep-25 |
| Sell* | 165 | $14.85 | Ordinary |
08:01:53 - 22-Sep-25 |
| Buy* | 500 | $14.86 | Ordinary |
08:01:38 - 22-Sep-25 |
| Buy* | 300 | $14.86 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 1,190 | $14.85 | Ordinary |
08:01:05 - 22-Sep-25 |
| Sell* | 800 | $14.85 | Ordinary |
08:01:05 - 22-Sep-25 |
| Sell* | 10 | $14.85 | Ordinary |
08:01:05 - 22-Sep-25 |
| Buy* | 1 | $14.86 | Ordinary |
08:00:03 - 22-Sep-25 |
| Buy* | 50 | $14.86 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 300 | $14.88 | Ordinary |
07:51:54 - 22-Sep-25 |
| Buy* | 100 | $14.87 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 5 | $14.86 | Ordinary |
07:51:04 - 22-Sep-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:51:04 - 22-Sep-25 |
| Sell* | 10 | $14.86 | Ordinary |
07:51:04 - 22-Sep-25 |
| Buy* | 33 | $14.87 | Ordinary |
07:50:11 - 22-Sep-25 |
| Sell* | 10 | $14.86 | Ordinary |
07:47:21 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Ordinary |
07:47:21 - 22-Sep-25 |
| Buy* | 40 | $14.88 | Ordinary |
07:47:21 - 22-Sep-25 |
| Sell* | 25 | $14.87 | Ordinary |
07:45:35 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Ordinary |
07:36:11 - 22-Sep-25 |
| Sell* | 25 | $14.87 | Ordinary |
07:35:20 - 22-Sep-25 |
| Sell* | 3 | $14.88 | Ordinary |
07:33:03 - 22-Sep-25 |
| Sell* | 175 | $14.89 | Ordinary |
07:32:30 - 22-Sep-25 |
| Sell* | 61 | $14.90 | Ordinary |
07:27:09 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Ordinary |
07:25:13 - 22-Sep-25 |
| Buy* | 25 | $14.88 | Ordinary |
07:25:13 - 22-Sep-25 |
| Buy* | 50 | $14.88 | Ordinary |
07:25:13 - 22-Sep-25 |
| Buy* | 50 | $14.88 | Ordinary |
07:25:13 - 22-Sep-25 |
| Sell* | 100 | $14.88 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 5 | $14.88 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 30 | $14.89 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 200 | $14.90 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 300 | $14.90 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 50 | $14.90 | Ordinary |
07:22:55 - 22-Sep-25 |
| Buy* | 22 | $14.92 | Ordinary |
07:22:11 - 22-Sep-25 |
| Buy* | 200 | $14.91 | Ordinary |
07:22:10 - 22-Sep-25 |
| Unknown* | 52 | $14.90 | Ordinary |
07:21:46 - 22-Sep-25 |
| Unknown* | 27 | $14.90 | Ordinary |
07:21:46 - 22-Sep-25 |
| Unknown* | 14 | $14.90 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:18:30 - 22-Sep-25 |
| Sell* | 100 | $14.90 | Ordinary |
07:16:16 - 22-Sep-25 |
| Sell* | 15 | $14.90 | Ordinary |
07:16:16 - 22-Sep-25 |
| Sell* | 5 | $14.91 | Ordinary |
07:14:03 - 22-Sep-25 |
| Sell* | 5 | $14.92 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 10 | $14.92 | Ordinary |
07:12:57 - 22-Sep-25 |
| Buy* | 11 | $14.92 | Ordinary |
07:10:19 - 22-Sep-25 |
| Buy* | 190 | $14.91 | Ordinary |
07:03:15 - 22-Sep-25 |
| Sell* | 100 | $14.91 | Ordinary |
07:02:14 - 22-Sep-25 |
| Buy* | 50 | $14.93 | Ordinary |
07:00:40 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Ordinary |
07:00:15 - 22-Sep-25 |
| Unknown* | 19 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 40 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 81 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 40 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 20 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 74 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 101 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 52 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 276 | $14.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $14.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $14.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $14.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 93 | $14.96 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 206 | $14.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 94 | $14.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 200 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 115 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 20 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 3 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 57 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 42 | $14.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 19 | $14.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $14.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $14.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 300 | $14.89 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 290 | $14.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 300 | $14.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $14.88 | Ordinary |
06:51:47 - 22-Sep-25 |
| Sell* | 31 | $14.88 | Ordinary |
06:51:47 - 22-Sep-25 |
| Sell* | 121 | $14.89 | Ordinary |
06:51:05 - 22-Sep-25 |
| Buy* | 5 | $14.91 | Ordinary |
06:38:23 - 22-Sep-25 |
| Sell* | 5 | $14.90 | Ordinary |
06:35:20 - 22-Sep-25 |
| Buy* | 7 | $14.93 | Ordinary |
06:35:09 - 22-Sep-25 |
| Sell* | 51 | $14.90 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 200 | $14.90 | Ordinary |
06:25:14 - 22-Sep-25 |
| Buy* | 200 | $14.88 | Ordinary |
06:21:26 - 22-Sep-25 |
| Buy* | 30 | $14.87 | Ordinary |
06:20:04 - 22-Sep-25 |
| Buy* | 149 | $14.87 | Ordinary |
06:20:04 - 22-Sep-25 |
| Buy* | 300 | $14.87 | Ordinary |
06:20:04 - 22-Sep-25 |
| Buy* | 1 | $14.87 | Ordinary |
06:18:36 - 22-Sep-25 |
| Buy* | 50 | $14.87 | Ordinary |
06:18:00 - 22-Sep-25 |
| Sell* | 465 | $14.83 | Ordinary |
06:16:20 - 22-Sep-25 |
| Sell* | 35 | $14.83 | Ordinary |
06:16:20 - 22-Sep-25 |
| Buy* | 300 | $14.82 | Ordinary |
06:11:02 - 22-Sep-25 |
| Buy* | 200 | $14.82 | Ordinary |
06:11:02 - 22-Sep-25 |
| Buy* | 200 | $14.82 | Ordinary |
06:11:02 - 22-Sep-25 |
| Sell* | 32 | $14.75 | Ordinary |
06:06:21 - 22-Sep-25 |
| Sell* | 20 | $14.75 | Ordinary |
06:06:21 - 22-Sep-25 |
| Buy* | 20 | $14.75 | Ordinary |
06:05:24 - 22-Sep-25 |
| Buy* | 300 | $14.76 | Ordinary |
06:05:24 - 22-Sep-25 |
| Unknown* | 15 | $14.74 | Ordinary |
06:05:09 - 22-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
06:04:20 - 22-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
06:01:57 - 22-Sep-25 |
| Buy* | 50 | $14.78 | Ordinary |
06:01:57 - 22-Sep-25 |
| Buy* | 25 | $14.78 | Ordinary |
06:01:57 - 22-Sep-25 |
| Buy* | 200 | $14.75 | Ordinary |
05:59:14 - 22-Sep-25 |
| Sell* | 200 | $14.75 | Ordinary |
05:58:55 - 22-Sep-25 |
| Sell* | 200 | $14.75 | Ordinary |
05:58:55 - 22-Sep-25 |
| Sell* | 2 | $14.75 | Ordinary |
05:58:55 - 22-Sep-25 |
| Sell* | 300 | $14.75 | Ordinary |
05:58:55 - 22-Sep-25 |
| Buy* | 12 | $14.82 | Ordinary |
05:58:04 - 22-Sep-25 |
| Unknown* | 10 | $14.82 | Ordinary |
05:58:02 - 22-Sep-25 |
| Sell* | 5 | $14.86 | Ordinary |
05:56:41 - 22-Sep-25 |
| Sell* | 57 | $14.86 | Ordinary |
05:56:41 - 22-Sep-25 |
| Sell* | 43 | $14.86 | Ordinary |
05:56:41 - 22-Sep-25 |
| Sell* | 4 | $14.86 | Ordinary |
05:56:41 - 22-Sep-25 |
| Sell* | 30 | $14.89 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 51 | $14.90 | Ordinary |
05:54:02 - 22-Sep-25 |
| Unknown* | 10 | $14.89 | Ordinary |
05:52:39 - 22-Sep-25 |
| Unknown* | 25 | $14.89 | Ordinary |
05:50:42 - 22-Sep-25 |
| Unknown* | 25 | $14.89 | Ordinary |
05:50:42 - 22-Sep-25 |
| Sell* | 19 | $14.88 | Ordinary |
05:46:38 - 22-Sep-25 |
| Buy* | 200 | $14.88 | Ordinary |
05:46:28 - 22-Sep-25 |
| Buy* | 200 | $14.88 | Ordinary |
05:46:28 - 22-Sep-25 |
| Sell* | 306 | $14.87 | Ordinary |
05:45:20 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
05:38:49 - 22-Sep-25 |
| Sell* | 100 | $14.88 | Ordinary |
05:36:35 - 22-Sep-25 |
| Unknown* | 25 | $14.89 | Ordinary |
05:35:31 - 22-Sep-25 |
| Buy* | 1 | $14.92 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 50 | $14.89 | Ordinary |
05:29:11 - 22-Sep-25 |
| Sell* | 50 | $14.86 | Ordinary |
05:28:05 - 22-Sep-25 |
| Buy* | 200 | $14.85 | Ordinary |
05:27:02 - 22-Sep-25 |
| Sell* | 100 | $14.83 | Ordinary |
05:25:09 - 22-Sep-25 |
| Buy* | 1 | $14.84 | Ordinary |
05:20:04 - 22-Sep-25 |
| Sell* | 1 | $14.83 | Ordinary |
05:18:55 - 22-Sep-25 |
| Buy* | 9 | $14.83 | Ordinary |
05:17:22 - 22-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:15:48 - 22-Sep-25 |
| Sell* | 200 | $14.76 | Ordinary |
05:15:05 - 22-Sep-25 |
| Sell* | 2 | $14.76 | Ordinary |
05:15:05 - 22-Sep-25 |
| Sell* | 35 | $14.80 | Ordinary |
05:12:11 - 22-Sep-25 |
| Sell* | 7 | $14.80 | Ordinary |
05:11:47 - 22-Sep-25 |
| Sell* | 4 | $14.83 | Ordinary |
05:09:36 - 22-Sep-25 |
| Sell* | 100 | $14.81 | Ordinary |
05:09:01 - 22-Sep-25 |
| Buy* | 40 | $14.85 | Ordinary |
05:08:56 - 22-Sep-25 |
| Sell* | 100 | $14.82 | Ordinary |
05:07:56 - 22-Sep-25 |
| Buy* | 200 | $14.83 | Ordinary |
05:07:28 - 22-Sep-25 |
| Buy* | 200 | $14.80 | Ordinary |
05:07:28 - 22-Sep-25 |
| Buy* | 200 | $14.80 | Ordinary |
05:07:28 - 22-Sep-25 |
| Buy* | 200 | $14.76 | Ordinary |
05:07:28 - 22-Sep-25 |
| Buy* | 200 | $14.76 | Ordinary |
05:07:28 - 22-Sep-25 |
| Sell* | 10 | $14.75 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 75 | $14.75 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 25 | $14.75 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 100 | $14.75 | Ordinary |
05:07:05 - 22-Sep-25 |
| Sell* | 80 | $14.80 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 700 | $14.80 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 10 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 25 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 50 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 25 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 40 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 50 | $14.81 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 200 | $14.82 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 200 | $14.82 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 30 | $14.82 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 98 | $14.82 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 20 | $14.85 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.85 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.85 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 1 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 1 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 75 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 100 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 74 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 26 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 25 | $14.86 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 8 | $14.88 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 50 | $14.88 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 30 | $14.90 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 200 | $14.90 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 900 | $14.90 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 300 | $14.90 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 47 | $14.94 | Ordinary |
04:53:27 - 22-Sep-25 |
| Buy* | 100 | $14.94 | Ordinary |
04:53:27 - 22-Sep-25 |
| Sell* | 50 | $14.94 | Ordinary |
04:52:12 - 22-Sep-25 |
| Sell* | 300 | $14.94 | Ordinary |
04:52:12 - 22-Sep-25 |
| Sell* | 100 | $14.94 | Ordinary |
04:52:01 - 22-Sep-25 |
| Sell* | 11 | $14.96 | Ordinary |
04:50:50 - 22-Sep-25 |
| Sell* | 50 | $14.94 | Ordinary |
04:43:29 - 22-Sep-25 |
| Buy* | 19 | $14.99 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 22 | $14.99 | Ordinary |
04:43:05 - 22-Sep-25 |
| Buy* | 100 | $14.99 | Ordinary |
04:41:12 - 22-Sep-25 |
| Buy* | 30 | $14.99 | Ordinary |
04:40:42 - 22-Sep-25 |
| Sell* | 25 | $14.94 | Ordinary |
04:40:27 - 22-Sep-25 |
| Unknown* | 10 | $14.94 | Ordinary |
04:40:27 - 22-Sep-25 |
| Unknown* | 15 | $14.94 | Ordinary |
04:40:27 - 22-Sep-25 |
| Unknown* | 5 | $14.94 | Ordinary |
04:40:27 - 22-Sep-25 |
| Sell* | 20 | $14.94 | Ordinary |
04:40:25 - 22-Sep-25 |
| Buy* | 300 | $14.94 | Ordinary |
04:40:25 - 22-Sep-25 |
| Sell* | 1 | $14.95 | Ordinary |
04:40:07 - 22-Sep-25 |
| Buy* | 10 | $14.99 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 17 | $14.99 | Ordinary |
04:35:27 - 22-Sep-25 |
| Sell* | 17 | $14.99 | Ordinary |
04:34:46 - 22-Sep-25 |
| Sell* | 124 | $15.01 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 246 | $15.01 | Ordinary |
04:33:21 - 22-Sep-25 |
| Buy* | 200 | $15.04 | Ordinary |
04:32:50 - 22-Sep-25 |
| Sell* | 200 | $15.04 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 50 | $15.05 | Ordinary |
04:32:49 - 22-Sep-25 |
| Sell* | 1 | $15.06 | Ordinary |
04:32:49 - 22-Sep-25 |
| Unknown* | 1 | $15.07 | Ordinary |
04:32:46 - 22-Sep-25 |
| Sell* | 100 | $15.07 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 192 | $15.06 | Ordinary |
04:31:59 - 22-Sep-25 |
| Sell* | 10 | $15.07 | Ordinary |
04:29:48 - 22-Sep-25 |
| Sell* | 200 | $15.08 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 200 | $15.08 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 10 | $15.08 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 300 | $15.08 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 20 | $15.09 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 2 | $15.13 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 25 | $15.09 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 25 | $15.09 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 25 | $15.09 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 25 | $15.09 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 900 | $15.07 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 300 | $15.07 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 10 | $15.03 | Ordinary |
04:21:35 - 22-Sep-25 |
| Buy* | 16 | $15.03 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 100 | $15.03 | Ordinary |
04:17:50 - 22-Sep-25 |
| Buy* | 25 | $15.02 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 25 | $15.02 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 25 | $15.02 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 100 | $15.02 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 21 | $15.03 | Ordinary |
04:17:31 - 22-Sep-25 |
| Buy* | 24 | $15.03 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 24 | $15.02 | Ordinary |
04:16:42 - 22-Sep-25 |
| Buy* | 172 | $15.03 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 128 | $15.03 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 1 | $15.03 | Ordinary |
04:14:28 - 22-Sep-25 |
| Buy* | 25 | $15.02 | Ordinary |
04:14:05 - 22-Sep-25 |
| Buy* | 25 | $15.02 | Ordinary |
04:14:05 - 22-Sep-25 |
| Buy* | 54 | $15.03 | Ordinary |
04:13:02 - 22-Sep-25 |
| Buy* | 17 | $15.03 | Ordinary |
04:13:02 - 22-Sep-25 |
| Sell* | 200 | $15.03 | Ordinary |
04:12:35 - 22-Sep-25 |
| Sell* | 200 | $15.03 | Ordinary |
04:12:35 - 22-Sep-25 |
| Sell* | 300 | $15.03 | Ordinary |
04:12:35 - 22-Sep-25 |
| Buy* | 148 | $15.01 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 5 | $15.01 | Ordinary |
04:11:00 - 22-Sep-25 |
| Sell* | 7 | $15.01 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 4 | $15.01 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 10 | $15.01 | Ordinary |
04:10:11 - 22-Sep-25 |
| Buy* | 1 | $15.03 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 8 | $15.01 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 2 | $15.03 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 10 | $15.04 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 1 | $15.03 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 100 | $15.06 | Ordinary |
04:05:59 - 22-Sep-25 |
| Buy* | 2 | $15.06 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 2 | $15.08 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 5 | $15.04 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 30 | $15.05 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 200 | $15.02 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 200 | $15.02 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 3 | $15.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 18 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 4 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 11 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 11 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $15.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 5 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 45 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 5 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 7 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 6 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 43 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 159 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 6 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 24 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 49 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $15.01 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 188 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 100 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $15.02 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 7 | $15.03 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 10 | $15.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 18 | $15.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 7 | $15.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 67 | $15.04 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 200 | $15.05 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 200 | $15.05 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 300 | $15.05 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 838 | $15.05 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 300 | $15.05 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 18 | $15.06 | Ordinary |
04:01:24 - 22-Sep-25 |
| Unknown* | 25 | $15.08 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 300 | $15.06 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 200 | $15.06 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 53 | $15.06 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 15 | $15.06 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 41 | $15.06 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 4 | $15.05 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 3 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 3 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 22 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 3 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 22 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 22 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 148 | $15.06 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 100 | $15.06 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 5 | $15.06 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 7 | $15.06 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $15.06 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 18 | $15.06 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 75 | $15.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 75 | $15.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $15.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $15.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $15.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $15.19 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $15.23 | Ordinary |
04:00:00 - 22-Sep-25 |