Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Fuels (UUUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $9.36 Ordinary
 17:35:41 - 18-Jul-25
Sell* 1 $9.36 Ordinary
 17:28:03 - 18-Jul-25
Buy* 100 $9.37 Ordinary
 17:19:12 - 18-Jul-25
Unknown* 10 $9.36 Ordinary
 17:15:05 - 18-Jul-25
Unknown* 10 $9.36 Ordinary
 17:15:05 - 18-Jul-25
Unknown* 10 $9.36 Ordinary
 17:15:05 - 18-Jul-25
Sell* 1 $9.35 Ordinary
 17:11:57 - 18-Jul-25
Buy* 500 $9.36 Ordinary
 16:57:12 - 18-Jul-25
Buy* 5 $9.36 Ordinary
 16:54:47 - 18-Jul-25
Buy* 15 $9.36 Ordinary
 16:52:04 - 18-Jul-25
Buy* 5 $9.36 Ordinary
 16:51:56 - 18-Jul-25
Buy* 50 $9.36 Ordinary
 16:51:12 - 18-Jul-25
Buy* 7 $9.36 Ordinary
 16:48:54 - 18-Jul-25
Buy* 88 $9.35 Ordinary
 16:45:37 - 18-Jul-25
Sell* 10 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Sell* 17 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Sell* 17 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Sell* 17 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Sell* 17 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Sell* 17 $9.34 Ordinary
 16:20:44 - 18-Jul-25
Buy* 5 $9.35 Ordinary
 16:20:44 - 18-Jul-25
Buy* 37 $9.34 Ordinary
 16:19:01 - 18-Jul-25
Sell* 6 $9.32 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 205 $9.32 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 3 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 122 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 278 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 500 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 80 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 484 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 236 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1,000 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 500 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 400 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 400 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 2,300 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 1,200 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 800 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 1,100 $9.32 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 2 $9.325 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 500 $9.32 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 600 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 300 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 400 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 30 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 270 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 30 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 500 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 396 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $9.32 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 176 $9.315 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 700 $9.315 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 300 $9.315 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 54 $9.315 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 89 $9.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 2 $9.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1,287 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 367 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1,533 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 944 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 9 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 190 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 502 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 410 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 598 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 502 $9.315 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 190 $9.315 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 600 $9.315 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 50 $9.315 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 191 $9.315 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 27 $9.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 16 $9.315 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 85 $9.315 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1,100 $9.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 400 $9.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 400 $9.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 300 $9.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 300 $9.31 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 99 $9.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 300 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2,000 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 600 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 731 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 237 $9.32 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 200 $9.325 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 143 $9.325 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 32 $9.32 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 36 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 365 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 35 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 298 $9.33 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2,200 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 160 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 535 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 365 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 655 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 145 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $9.33 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 616 $9.335 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 500 $9.335 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 800 $9.335 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 40 $9.33 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 901 $9.33 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 99 $9.33 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $9.33 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 663 $9.335 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 552 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 186 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 1,232 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 400 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 400 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 616 $9.335 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 348 $9.335 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 50 $9.335 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 300 $9.335 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 400 $9.34 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $9.335 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 122 $9.335 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $9.335 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 13 $9.335 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 185 $9.335 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 300 $9.335 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 700 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 49 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 500 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 500 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 683 $9.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 43 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 157 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 43 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 19 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 64 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 884 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 40 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 18 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 117 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 583 $9.34 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 130 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 15 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 400 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 800 $9.355 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 135 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 45 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 50 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 400 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 50 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 50 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 19 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 95 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 85 $9.345 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 835 $9.345 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1,200 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 326 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 300 $9.345 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 30 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $9.345 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 161 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 17 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 83 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 500 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 19 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 81 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 17 $9.34 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $9.345 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 102 $9.34 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 20 $9.345 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 400 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 500 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 600 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 18 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 185 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1,200 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1,100 $9.345 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 15 $9.345 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 2 $9.345 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 85 $9.345 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 55 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 45 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 55 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1,545 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 158 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 116 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1,700 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 984 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 800 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 155 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 104 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 4 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 400 $9.35 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1,700 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 492 $9.345 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 900 $9.35 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 200 $9.35 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 600 $9.35 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 6 $9.36 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 91 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 91 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 1,200 $9.355 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 500 $9.355 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 400 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 700 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 400 $9.36 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 800 $9.355 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 2 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 300 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 59 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 309 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 300 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 400 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 300 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 126 $9.35 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 43 $9.35 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 46 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 154 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 300 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 436 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 10 $9.35 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 78 $9.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 560 $9.35 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 140 $9.35 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1,900 $9.35 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1,400 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 50 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 291 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 3 $9.34 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1,700 $9.35 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 600 $9.35 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 6 $9.35 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 40 $9.35 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 781 $9.355 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 800 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 327 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1,064 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 27 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 67 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 99 $9.36 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 292 $9.36 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 8 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 109 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 400 $9.36 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 492 $9.365 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 18 $9.37 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 44 $9.37 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 800 $9.375 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 4 $9.37 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 300 $9.365 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $9.37 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 56 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 200 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 500 $9.37 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 52 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 19 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 362 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 70 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 50 $9.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 537 $9.36 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 63 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 29 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 93 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 492 $9.355 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 563 $9.355 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 90 $9.355 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 800 $9.365 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 129 $9.365 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 198 $9.365 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 200 $9.36 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 90 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 139 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 332 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $9.36 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 14 $9.36 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 12 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 47 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 400 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 40 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1,615 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1,700 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 124 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 61 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1,700 $9.345 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 250 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 250 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 800 $9.345 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 800 $9.345 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 900 $9.345 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 900 $9.345 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 278 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 70 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 130 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 9 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 21 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 27 $9.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 29 $9.34 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 59 $9.34 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 451 $9.34 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 49 $9.34 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 60 $9.34 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 40 $9.34 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 500 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 500 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 15 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1,046 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1,100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 254 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 167 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 79 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 400 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 3 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 176 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 24 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 38 $9.35 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 97 $9.35 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 76 $9.35 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 76 $9.355 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 28 $9.35 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 120 $9.35 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 80 $9.35 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 300 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 200 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 27 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 42 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 1 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 87 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 61 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 84 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 10 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 600 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 90 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 10 $9.36 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 492 $9.355 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 308 $9.355 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 400 $9.355 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 67 $9.355 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 2 $9.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 161 $9.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 27 $9.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 95 $9.35 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 135 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 58 $9.35 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 73 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 21 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 4 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 18 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 6 $9.35 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 73 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 28 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 2,000 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 26 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 74 $9.35 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 2 $9.34 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 6 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 69 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 400 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 179 $9.335 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 805 $9.335 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 600 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 1,000 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 1,700 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 300 $9.33 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 17 $9.335 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 112 $9.335 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 300 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,700 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 400 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 600 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 1,000 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 3,100 $9.345 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 400 $9.345 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1,600 $9.345 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 208 $9.345 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 492 $9.345 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1,600 $9.345 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 400 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 90 $9.335 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 14 $9.27 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $9.27 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 22 $9.27 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 2 $9.275 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 12 $9.275 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 169 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 112 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 140 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 99 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1,200 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 900 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 672 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 228 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 264 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 84 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 300 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 116 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 84 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 31 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 69 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 31 $9.28 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 28 $9.285 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 1 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 66 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 40 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 85 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 115 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 34 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 55 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 60 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 26 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 200 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 14 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 1 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 88 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 12 $9.29 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 200 $9.285 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $9.285 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 1 $9.28 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 18 $9.28 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 69 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 131 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 69 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 31 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 2 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 33 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 15 $9.27 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 200 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 30 $9.26 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 547 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 304 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 96 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 69 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 31 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 359 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 6,830 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 511 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 300 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 297 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 56 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 23 $9.28 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 500 $9.275 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 652 $9.27 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 44 $9.27 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 2 $9.27 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 300 $9.275 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 15 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 24 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 6 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 194 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 4 $9.28 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 60 $9.28 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 10 $9.28 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 6 $9.28 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $9.28 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 82 $9.275 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 29 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 48 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 26 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 30 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 12 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 2 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 40 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 16 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 741 $9.27 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 200 $9.275 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 172 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 259 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 400 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 3 $9.27 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 180 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 150 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 13 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 61 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 15 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 24 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 3,890 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 285 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 825 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $9.27 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 83 $9.27 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 11 $9.27 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 12 $9.27 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 18 $9.26 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 12 $9.25 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 30 $9.25 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 22 $9.26 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 400 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 40 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 300 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 500 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 60 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 300 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 3 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 4 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 11 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 296 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 786 $9.285 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 4 $9.28 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 2 $9.28 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 30 $9.27 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 24 $9.27 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 246 $9.27 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 3 $9.27 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 3 $9.27 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 4 $9.27 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 14 $9.27 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 43 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 257 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 12 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 45 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 600 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 800 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 393 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 1,200 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 2 $9.26 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 3 $9.26 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:23:34 - 18-Jul-25
Unknown* 3 $9.265 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 600 $9.27 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 3 $9.27 Automatic Execution
 15:22:42 - 18-Jul-25
Buy* 400 $9.275 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 30 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 210 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 40 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 113 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 787 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1,000 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 800 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 300 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 1 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 393 $9.275 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 600 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 45 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 83 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 155 $9.27 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 191 $9.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 18 $9.27 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 13 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 5 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 45 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 133 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 39 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 16 $9.26 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 62 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 60 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 39 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 136 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 60 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 72 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 800 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 128 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 600 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 5,504 $9.26 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 1,300 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 786 $9.255 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 58 $9.255 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1,017 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 1,017 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 362 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 300 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 9 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 33 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 200 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 128 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 200 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 800 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 17 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 400 $9.24 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 500 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 400 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 400 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 15:21:34 - 18-Jul-25
Unknown* 200 $9.235 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 56 $9.23 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 393 $9.235 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 200 $9.24 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 100 $9.24 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 129 $9.24 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 125 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 130 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 19 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 200 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 19 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 103 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 2 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 20 $9.24 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 70 $9.24 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 30 $9.24 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 116 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 84 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 280 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 320 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 60 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 65 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 21 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 21 $9.26 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 600 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 400 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 5 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 800 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 50 $9.26 Automatic Execution
 15:20:17 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 3 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 2 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 20 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 40 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 19 $9.26 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 700 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 400 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 520 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 92 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 109 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 200 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 80 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 1 $9.275 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 110 $9.27 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 15 $9.27 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 21 $9.27 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 3 $9.26 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 4 $9.26 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 9 $9.26 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 13 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 287 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 13 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 38 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 8 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 6,301 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 99 $9.25 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 27 $9.25 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 100 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 185 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 100 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 17 $9.235 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 14 $9.24 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 10 $9.235 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 114 $9.23 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 18 $9.23 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 500 $9.23 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 200 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 362 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 2 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 200 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 298 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 80 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 136 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 400 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 24 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 46 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 10 $9.23 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 5 $9.23 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 300 $9.23 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 68 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 32 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 4 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 87 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 163 $9.225 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 300 $9.225 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 55 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 404 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 400 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 77 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 180 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 324 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 496 $9.225 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 3 $9.22 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 6 $9.225 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 400 $9.225 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 34 $9.23 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 4 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 350 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 150 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 900 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 162 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 1,500 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 2 $9.22 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 20 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 10 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 20 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 79 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 46 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 154 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 46 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 154 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 29 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 221 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 400 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 3 $9.21 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 8 $9.21 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 300 $9.21 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 2,000 $9.21 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 29 $9.21 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 29 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 20 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 800 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 74 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 6 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 16 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 42 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 700 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 99 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 9 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 1,200 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 700 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 84 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 400 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 197 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 62 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 111 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 89 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 38 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 500 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 300 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 162 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 3 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 38 $9.21 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 15:03:16 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 21 $9.20 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 400 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 97 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 120 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 28 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 30 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 7 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 400 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 2 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 700 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 108 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 200 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 5 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 1 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 11 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 300 $9.205 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 300 $9.205 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 22 $9.20 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 300 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 300 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 97 $9.21 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 300 $9.21 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:01:32 - 18-Jul-25
Unknown* 63 $9.205 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 63 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1,000 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 27 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 73 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 110 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 27 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 500 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 4,900 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 90 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 900 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 853 $9.20 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 147 $9.20 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 300 $9.205 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 300 $9.205 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 2 $9.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 500 $9.19 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 97 $9.18 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 148 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 52 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 62 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 86 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 300 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 1,000 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 200 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 4 $9.15 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 40 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1,000 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 21 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 20 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 32 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 67 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 319 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 11 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 481 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 3 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 465 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 10 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 1,025 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 8 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 8 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 74 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 83 $9.14 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 17 $9.14 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 400 $9.14 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 400 $9.14 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 40 $9.15 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 36 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 6 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 38 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 16 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 14:56:52 - 18-Jul-25
Unknown* 200 $9.15 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 19 $9.15 Automatic Execution
 14:56:51 - 18-Jul-25
Unknown* 48 $9.15 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 46 $9.15 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 199 $9.15 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 154 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 52 $9.15 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 54 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 400 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 700 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1,000 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 914 $9.155 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $9.16 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 80 $9.16 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $9.16 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $9.16 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 200 $9.17 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 500 $9.17 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 30 $9.17 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 109 $9.17 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 2 $9.175 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 191 $9.17 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 200 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 300 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 83 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 117 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 20 $9.18 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 20 $9.19 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 33 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 61 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 20 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 20 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 61 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 170 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 130 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 1 $9.205 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 7 $9.21 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 15 $9.20 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 261 $9.20 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 5 $9.20 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 34 $9.20 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 11 $9.20 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 11 $9.195 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 85 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 15 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 200 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 85 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 289 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 15 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 11 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 15 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 41 $9.20 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:54:07 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 21 $9.20 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 8 $9.20 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 22 $9.20 Automatic Execution
 14:53:21 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:53:21 - 18-Jul-25
Unknown* 1 $9.205 Automatic Execution
 14:53:20 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:52:43 - 18-Jul-25
Unknown* 34 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 37 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 8 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 88 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 12 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 106 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 6 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 46 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 54 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 9 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 37 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 249 $9.205 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 9 $9.21 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 400 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 60 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 11 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 700 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 586 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 193 $9.22 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 14 $9.22 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 7 $9.22 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 8 $9.22 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 16 $9.22 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 8 $9.22 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 5 $9.21 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 393 $9.205 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 287 $9.205 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 106 $9.205 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 106 $9.205 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 14 $9.20 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 408 $9.195 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 51 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 99 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 300 $9.18 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 53 $9.18 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 47 $9.18 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 2 $9.18 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 5 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 6 $9.19 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 2 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 152 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 4 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 4 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 54 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 47 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 96 $9.20 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 56 $9.205 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 18 $9.20 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 14:46:39 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 14:46:39 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 14 $9.20 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 20 $9.20 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 15 $9.20 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $9.215 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 17 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 700 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 400 $9.215 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 300 $9.215 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 461 $9.21 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 461 $9.21 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 20 $9.21 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 639 $9.21 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 639 $9.21 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 5 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 456 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 58 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 456 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 58 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 586 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 3 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 800 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 13 $9.21 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 50 $9.21 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 800 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 800 $9.215 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 9 $9.215 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3 $9.20 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 97 $9.15 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 200 $9.15 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 300 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 400 $9.14 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 82 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 118 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 182 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:35:03 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 500 $9.125 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 2 $9.12 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 300 $9.125 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 4 $9.12 Automatic Execution
 14:34:40 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 20 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 12 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 39 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 25 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 2 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 60 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 20 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 900 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 587 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 10 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 3 $9.14 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 20 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 393 $9.145 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 134 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 13 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 200 $9.145 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 393 $9.145 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 455 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 193 $9.135 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 70 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 200 $9.135 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 145 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 259 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 500 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 393 $9.135 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 696 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 700 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 32 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 36 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 32 $9.14 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 2 $9.135 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 25 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 68 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 32 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 68 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 331 $9.135 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 32 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 30 $9.135 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 293 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 128 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 20 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 40 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 400 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 372 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 31 $9.145 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 20 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 207 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 11 $9.14 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 28 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 228 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 100 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 100 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 206 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 4 $9.12 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 27 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 70 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 300 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 300 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 292 $9.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 400 $9.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 69 $9.11 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 800 $9.105 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 800 $9.105 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 29 $9.105 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 14 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 11 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 700 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 431 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 300 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 600 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 172 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 85 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 6 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 8 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 10 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 145 $9.11 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 7 $9.115 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 393 $9.115 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 107 $9.115 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 393 $9.115 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 2 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Unknown* 128 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 17 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 44 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 2 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 136 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 400 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 400 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 600 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 131 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 600 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 22 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 99 $9.115 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 28 $9.11 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 300 $9.115 Automatic Execution
 14:26:24 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 14:26:24 - 18-Jul-25
Unknown* 4 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 6 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Unknown* 147 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 17 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 80 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 3 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 49 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 6 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 400 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 153 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 600 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 18 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 4 $9.12 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:25:54 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 948 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 16 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 136 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 2,200 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 129 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 1,100 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 314 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 200 $9.135 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 700 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 38 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 44 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 300 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 21 $9.12 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 71 $9.12 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 300 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 43 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 167 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 133 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 253 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 47 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 11 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 147 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 2 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 9 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 12 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 12 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 12 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 51 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 3 $9.125 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 86 $9.125 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 314 $9.125 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 14:22:25 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:22:12 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 300 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 400 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 50 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 450 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 40 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 2 $9.14 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 80 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 60 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 120 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 1 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 2 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 13 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 187 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 50 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 37 $9.13 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 500 $9.125 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 300 $9.125 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 81 $9.12 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 9 $9.13 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 62 $9.14 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 300 $9.135 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 150 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 110 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 240 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 2 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 16 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 21 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 4 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 53 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 47 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 21 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 10 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 61 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 32 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 68 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 300 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 200 $9.15 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 314 $9.145 Automatic Execution
 14:17:43 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 11 $9.15 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 40 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 800 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 11 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 14:17:24 - 18-Jul-25
Unknown* 1,000 $9.165 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 1,000 $9.165 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 800 $9.165 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 6 $9.16 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 800 $9.165 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 800 $9.165 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 200 $9.16 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 1,000 $9.155 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 900 $9.155 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 200 $9.155 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 3 $9.15 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 3 $9.145 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 13 $9.15 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 87 $9.15 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 3 $9.145 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 1 $9.145 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $9.15 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 200 $9.15 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 14:05:08 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 6 $9.215 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 6 $9.215 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 6 $9.215 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 8 $9.21 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 8 $9.21 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 8 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 200 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 13 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 1,100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 900 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 1,100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Unknown* 68 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 1 $9.215 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 8 $9.215 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 8 $9.205 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1 $9.20 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1,415 $9.20 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 95 $9.20 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 1,600 $9.20 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 20 $9.18 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 14:02:40 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 500 $9.185 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 29 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 51 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 8 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 209 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 90 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 77 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 3 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 70 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1,000 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 4 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 4 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 32 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 87 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 7 $9.20 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 4 $9.20 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $9.20 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 13 $9.20 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 30 $9.195 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 17 $9.195 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 71 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 29 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 349 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 136 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 4 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 209 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 577 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 14 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 200 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 4 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 59 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 22 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 15 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 16 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 77 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 700 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 600 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 10 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 10 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 24 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 6 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 400 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 16 $9.19 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 800 $9.195 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 800 $9.195 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 10 $9.20 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 3 $9.19 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 2 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 97 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 3 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 125 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 775 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 97 $9.19 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 199 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 13 $9.175 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 2 $9.17 Automatic Execution
 14:01:39 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $9.17 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 89 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 67 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 33 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 55 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 45 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 11 $9.17 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 95 $9.16 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 1 $9.15 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 200 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 200 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 800 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 800 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 800 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 200 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 800 $9.145 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $9.14 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 4 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 9 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 3 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 4 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 16 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 165 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 143 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 1 $9.155 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 157 $9.155 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 4 $9.15 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 30 $9.155 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 7 $9.15 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 2 $9.155 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 53 $9.15 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 800 $9.155 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 200 $9.155 Automatic Execution
 13:57:59 - 18-Jul-25
Sell* 800 $9.155 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 4 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 100 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 73 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 200 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 314 $9.145 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 17 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 314 $9.145 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 2 $9.14 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:57:28 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 16 $9.13 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 12 $9.13 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 2 $9.12 Automatic Execution
 13:55:57 - 18-Jul-25
Unknown* 5 $9.125 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 3 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 63 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 137 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 18 $9.13 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 82 $9.14 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 18 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:54:55 - 18-Jul-25
Unknown* 3 $9.13 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 7 $9.13 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 1 $9.135 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 2 $9.13 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 2 $9.13 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 3 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 8 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 7 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 10 $9.13 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $9.13 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 46 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 54 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 35 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 392 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 283 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 10 $9.12 Automatic Execution
 13:53:38 - 18-Jul-25
Unknown* 14 $9.12 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 86 $9.12 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 106 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 2 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 98 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 102 $9.11 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 200 $9.105 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 6 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 3 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 3 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $9.095 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 3 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 15 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 200 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 3 $9.10 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 800 $9.095 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 3 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 236 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 364 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 24 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 5 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 500 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 300 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 4 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 14 $9.105 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 1,000 $9.10 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1,000 $9.10 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 4 $9.10 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 99 $9.085 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 3 $9.08 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 3 $9.08 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 2 $9.08 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 8 $9.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $9.08 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 24 $9.08 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 47 $9.08 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 2 $9.08 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 48 $9.08 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 250 $9.08 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 4 $9.07 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 18 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 228 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 1,772 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 151 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 13:49:27 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 2 $9.05 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 200 $9.05 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 186 $9.045 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 314 $9.045 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 102 $9.045 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 9 $9.05 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 2 $9.05 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 9 $9.05 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 3 $9.05 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2 $9.05 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 9 $9.05 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 6 $9.05 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 2 $9.05 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 2 $9.05 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 70 $9.05 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 82 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 18 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 82 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 92 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 8 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 6 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 8 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 4 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 3 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:47:37 - 18-Jul-25
Unknown* 2 $9.045 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 2 $9.045 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 2 $9.045 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 200 $9.045 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 800 $9.045 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 800 $9.045 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 14 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 19 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 4 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 81 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 6 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 12 $9.10 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 2 $9.11 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 2 $9.11 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 22 $9.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 300 $9.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 390 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 320 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 320 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 220 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 68 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 44 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 156 $9.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2 $9.13 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 1 $9.14 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 3 $9.145 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 5 $9.15 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 136 $9.15 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 17 $9.15 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 781 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 521 $9.13 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 260 $9.13 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 900 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 200 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 100 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 186 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 314 $9.135 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 186 $9.135 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 314 $9.135 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 90 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 10 $9.14 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 3 $9.15 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 13:31:29 - 18-Jul-25
Sell* 10 $9.15 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 13 $9.155 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 1 $9.155 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 50 $9.15 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 6 $9.15 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 3 $9.15 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 86 $9.145 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 314 $9.145 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 3 $9.14 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 800 $9.135 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 40 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 480 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 220 $9.135 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 105 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 700 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 660 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 305 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 700 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 600 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 800 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 2 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 11 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 700 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $9.13 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 43 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 12 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 4 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 96 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 4 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 300 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 300 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 300 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 300 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 200 $9.105 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 500 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 12 $9.10 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 200 $9.105 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 800 $9.105 Automatic Execution
 13:28:54 - 18-Jul-25
Unknown* 800 $9.105 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 2 $9.10 Automatic Execution
 13:28:49 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 102 $9.10 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 300 $9.10 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 7 $9.10 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 300 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 612 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 93 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 707 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 3,000 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,600 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 103 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 3 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 400 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1,600 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 2,500 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 400 $9.11 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 400 $9.11 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 1 $9.11 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 200 $9.11 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 41 $9.105 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 2 $9.10 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 200 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 3 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 3 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 24 $9.09 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 23 $9.09 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 800 $9.085 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 800 $9.085 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 10 $9.09 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 500 $9.09 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 23 $9.08 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 251 $9.08 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 10 $9.08 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 16 $9.08 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:26:57 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 13:26:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 13:26:36 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 13:26:36 - 18-Jul-25
Unknown* 20 $9.09 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 5 $9.09 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 14 $9.09 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 55 $9.09 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 145 $9.09 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 20 $9.09 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $9.09 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 50 $9.10 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 159 $9.11 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $9.11 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 141 $9.11 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 159 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 96 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 774 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 15 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 85 $9.11 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 300 $9.115 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 11 $9.11 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 97 $9.11 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 286 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 314 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 3 $9.115 Automatic Execution
 13:25:30 - 18-Jul-25
Sell* 1 $9.11 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 27 $9.11 Automatic Execution
 13:25:14 - 18-Jul-25
Unknown* 200 $9.12 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 400 $9.12 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 2 $9.125 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 59 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 59 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 3 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 3 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 7 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 1 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 67 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 14 $9.12 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 3,575 $9.12 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 97 $9.12 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 199 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 199 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 800 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1 $9.115 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 40 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 300 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 1,500 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 82 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 1,500 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 84 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 83 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 2,900 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 200 $9.125 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 100 $9.125 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 42 $9.11 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 300 $9.10 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 29 $9.09 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1,200 $9.09 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 900 $9.09 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 200 $9.08 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 11 $9.075 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 800 $9.075 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $9.07 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $9.06 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 200 $9.06 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 2 $9.04 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 26 $9.05 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 481 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 19 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 482 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 18 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 500 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 500 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 48 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 52 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 2 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 1 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 5 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 46 $9.06 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 68 $9.065 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 29 $9.07 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 1 $9.07 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 200 $9.07 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 19 $9.06 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 300 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 600 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Unknown* 2 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 200 $9.07 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 13:21:31 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 24 $9.06 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 25 $9.065 Automatic Execution
 13:21:31 - 18-Jul-25
Sell* 59 $9.06 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 17 $9.06 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 23 $9.055 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 1 $9.055 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 900 $9.05 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 50 $9.05 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 8 $9.04 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 5 $9.04 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 36 $9.04 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 20 $9.035 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 200 $9.035 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 2 $9.04 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $9.03 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 4,000 $9.04 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 400 $9.04 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 1 $9.05 Automatic Execution
 13:20:15 - 18-Jul-25
Unknown* 3,409 $9.06 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $9.06 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1,411 $9.06 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 180 $9.06 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 7 $9.06 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 13 $9.065 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 1 $9.065 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 35 $9.065 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 2 $9.07 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 29 $9.07 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 71 $9.07 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $9.07 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 3 $9.07 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 164 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 164 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 200 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 393 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 4 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 13 $9.085 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 50 $9.08 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 5 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 5 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 2 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 200 $9.095 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 5 $9.09 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $9.10 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 300 $9.10 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 200 $9.07 Automatic Execution
 13:16:30 - 18-Jul-25
Unknown* 53 $9.07 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 51 $9.07 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 200 $9.055 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 800 $9.055 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 800 $9.055 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $9.05 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 97 $9.05 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 1,000 $9.05 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 200 $9.05 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $9.045 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 86 $9.045 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 314 $9.045 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $9.04 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 3 $9.04 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 4 $9.04 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 100 $9.035 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 100 $9.04 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 50 $9.035 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 100 $9.04 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 200 $9.04 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 4 $9.04 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 96 $9.04 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $9.04 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 10 $9.04 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 400 $9.045 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 303 $9.05 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 697 $9.05 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 3 $9.05 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 2 $9.05 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 13:01:24 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 100 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 200 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 198 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 2 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 5 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 500 $9.14 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 300 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 20 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 446 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 3 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 2 $9.15 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 54 $9.15 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 46 $9.15 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 8 $9.15 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 4 $9.15 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 73 $9.15 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 87 $9.15 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 35 $9.14 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 12 $9.14 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 86 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 14 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 86 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Unknown* 14 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 14 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 2 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 256 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 44 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 28 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 72 $9.14 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 1 $9.14 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $9.14 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 200 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 24 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $9.15 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 700 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 102 $9.165 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 84 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 25 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 275 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 1,000 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 500 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 400 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 800 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 400 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 800 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 800 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 800 $9.175 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 300 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 300 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 300 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 11 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 6 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 27 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 65 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 35 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 65 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 9 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 11 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 2 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 2 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 9 $9.16 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 200 $9.16 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 99 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 199 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 11 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 300 $9.17 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $9.165 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 80 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 120 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 500 $9.165 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 300 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 200 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 500 $9.165 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 41 $9.17 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 5 $9.17 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 42 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 58 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 10 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 12 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 300 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 93 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 94 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 15 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 12 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 126 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 17 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 5 $9.18 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 800 $9.185 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 1 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 31 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 200 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 20 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 9 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 26 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 171 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 300 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 35 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 900 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 94 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 33 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 38 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 208 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 11 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 53 $9.18 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 2 $9.185 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 2 $9.18 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 7 $9.185 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 39 $9.185 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 172 $9.185 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 314 $9.185 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 300 $9.185 Automatic Execution
 12:53:25 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 3 $9.175 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 386 $9.18 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 14 $9.18 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 12:51:54 - 18-Jul-25
Unknown* 10 $9.19 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 25 $9.19 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 10 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 92 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 8 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 17 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 19 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 1 $9.195 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 24 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 5 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 13 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 12 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 9 $9.20 Automatic Execution
 12:50:44 - 18-Jul-25
Unknown* 17 $9.21 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 200 $9.21 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 77 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 23 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 7 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 286 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 114 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 86 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 314 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 800 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 686 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 314 $9.215 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 35 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 6 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 18 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 36 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 64 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 95 $9.205 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 5 $9.205 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 18 $9.19 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 18 $9.19 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 2 $9.19 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 5 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 2 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 18 $9.19 Automatic Execution
 12:48:30 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 10 $9.19 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 800 $9.185 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 800 $9.185 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 27 $9.19 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 5 $9.19 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 58 $9.19 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 15 $9.19 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 6 $9.19 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 6 $9.19 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 24 $9.19 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 106 $9.195 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 200 $9.195 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 172 $9.195 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 314 $9.195 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 314 $9.195 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 6 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 17 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 83 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 9 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 786 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 4 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 2,000 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 1,920 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 5 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 23 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 9 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 250 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 314 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 217 $9.205 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 12:47:05 - 18-Jul-25
Unknown* 800 $9.205 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 11 $9.21 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 12:46:53 - 18-Jul-25
Unknown* 10 $9.205 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 2 $9.21 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 9 $9.21 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $9.21 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 9 $9.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $9.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 21 $9.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $9.225 Automatic Execution
 12:46:40 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 8 $9.23 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 3 $9.23 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 22 $9.235 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 24 $9.23 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 200 $9.225 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 200 $9.225 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 98 $9.23 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 2 $9.23 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 5 $9.23 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 1 $9.235 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 3 $9.235 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 5 $9.23 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 100 $9.24 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 5 $9.24 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 10 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 190 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 17 $9.305 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 146 $9.30 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 3,406 $9.29 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 11 $9.295 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $9.29 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 23 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 28 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 40 $9.30 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 10 $9.305 Automatic Execution
 12:26:13 - 18-Jul-25
Unknown* 5 $9.305 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 1 $9.30 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 220 $9.30 Automatic Execution
 12:24:55 - 18-Jul-25
Unknown* 1 $9.295 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 3 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 12 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 53 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 47 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 300 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 14 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 86 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $9.30 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
 12:24:30 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 12:24:23 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 1 $9.305 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 12 $9.31 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 2 $9.315 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 16 $9.32 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 12:22:36 - 18-Jul-25
Unknown* 42 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Unknown* 1 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 195 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 7 $9.33 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 15 $9.33 Automatic Execution
 12:22:23 - 18-Jul-25
Unknown* 4 $9.335 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 2 $9.33 Automatic Execution
 12:22:17 - 18-Jul-25
Unknown* 6 $9.335 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 1 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 2 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 3 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 11 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 10 $9.345 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $9.345 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 400 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 500 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 600 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 344 $9.34 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 5 $9.335 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 54 $9.335 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 3 $9.34 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 11 $9.34 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 11 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 18 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 14 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 152 $9.34 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 93 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 7 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 76 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 24 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 43 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 53 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 1 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 11 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 314 $9.345 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 2,600 $9.35 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 5 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 97 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 800 $9.33 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 15 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 8 $9.315 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 30 $9.315 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 11 $9.31 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 2 $9.31 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 86 $9.305 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 314 $9.305 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 12:17:27 - 18-Jul-25
Unknown* 2 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 1 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 13 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 2 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 16 $9.31 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 27 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 73 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 3 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 87 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 10 $9.31 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 30 $9.305 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 12 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 93 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 87 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 16 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 200 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 4 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 16 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 86 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 69 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 196 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 13 $9.31 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 800 $9.315 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 800 $9.315 Automatic Execution
 12:15:43 - 18-Jul-25
Unknown* 1 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 55 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 100 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 99 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 1 $9.39 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $9.375 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $9.375 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 500 $9.37 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 800 $9.36 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 12:02:25 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 13 $9.355 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 12:02:12 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 186 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 314 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 12 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 30 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 18 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 275 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 41 $9.355 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 11 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 46 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 124 $9.355 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 4 $9.355 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 2 $9.345 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 800 $9.345 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 800 $9.345 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 13 $9.35 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 162 $9.36 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 700 $9.36 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 83 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 17 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 165 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 83 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 17 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 35 $9.35 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 6,036 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 56 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 44 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 362 $9.315 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 8 $9.31 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 11 $9.31 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 8 $9.315 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 4 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 8 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 19 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 5 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:59:28 - 18-Jul-25
Unknown* 124 $9.325 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 800 $9.325 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 586 $9.325 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 314 $9.325 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 8 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 4 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 2 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 6 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 4 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 12 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 11 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 500 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 11 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 2 $9.335 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 4 $9.335 Automatic Execution
 11:58:17 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 33 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 20 $9.33 Automatic Execution
 11:56:53 - 18-Jul-25
Unknown* 300 $9.335 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 800 $9.305 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 800 $9.305 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 280 $9.31 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 44 $9.31 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 68 $9.31 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 19 $9.31 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 44 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 2 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 31 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 29 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 34 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 2 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 99 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 25,400 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 200 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 300 $9.29 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 314 $9.295 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 200 $9.295 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 314 $9.295 Automatic Execution
 11:55:45 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 200 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 89 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 3 $9.29 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 3 $9.29 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 200 $9.295 Automatic Execution
 11:55:21 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 41 $9.30 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 9 $9.29 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 800 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 300 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 1,000 $9.30 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 24 $9.31 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 9 $9.31 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 300 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 46 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 14 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 290 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 10 $9.33 Automatic Execution
 11:54:50 - 18-Jul-25
Unknown* 172 $9.335 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 314 $9.335 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 314 $9.335 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:54:47 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 800 $9.335 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 20 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 316 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 44 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 684 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 56 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 31 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $9.33 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 22 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 4 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 22 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 94 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 6 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 17 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 46 $9.33 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 400 $9.335 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 400 $9.335 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 15 $9.335 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 20 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 800 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 66 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 34 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 91 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 982 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 18 $9.34 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 53 $9.335 Automatic Execution
 11:51:13 - 18-Jul-25
Unknown* 22 $9.34 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 14 $9.34 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 45 $9.35 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 12 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 4 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 12 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 16 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 20 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 8 $9.36 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 200 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 314 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 314 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 800 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 314 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 18 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 2 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 200 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 614 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 147 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 200 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 200 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 300 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 200 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 900 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 186 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 314 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 900 $9.365 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $9.365 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 1 $9.355 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 25 $9.36 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 200 $9.36 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 2 $9.35 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 30 $9.35 Automatic Execution
 11:48:25 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 2 $9.35 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 26 $9.35 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 74 $9.35 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 26 $9.35 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 233 $9.35 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $9.35 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 83 $9.34 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 64 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 400 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 55 $9.32 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 5 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 14 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 6 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 33 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 32 $9.32 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 24 $9.32 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 53 $9.32 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 97 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 3 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 604 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 97 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 103 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 300 $9.32 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 500 $9.31 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 1,200 $9.30 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1,205 $9.30 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 495 $9.30 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 172 $9.295 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 314 $9.295 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 314 $9.295 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 200 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 200 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 4 $9.28 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 100 $9.28 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 100 $9.28 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 4 $9.27 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 314 $9.265 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 314 $9.265 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 5 $9.265 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 400 $9.26 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 700 $9.25 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 325 $9.225 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 75 $9.225 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 500 $9.225 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 200 $9.22 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 300 $9.22 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 4 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 20 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 200 $9.235 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 251 $9.235 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 6 $9.24 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 2 $9.24 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 1 $9.235 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 251 $9.245 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 251 $9.245 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 1 $9.225 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 12 $9.22 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 300 $9.205 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 13 $9.21 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 500 $9.21 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 6 $9.22 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 24 $9.24 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 157 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 23 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 20 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 40 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 28 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 440 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:23:22 - 18-Jul-25
Unknown* 5 $9.25 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 4 $9.24 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 24 $9.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $9.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 600 $9.245 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 200 $9.25 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 7 $9.27 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 251 $9.285 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 800 $9.275 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $9.275 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 150 $9.28 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 9 $9.28 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 24 $9.30 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 12 $9.30 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 39 $9.30 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $9.315 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 249 $9.325 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 200 $9.325 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 251 $9.325 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 6 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 24 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 1 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 200 $9.31 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 200 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 151 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 251 $9.335 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 18 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 3 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 15 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 149 $9.33 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 200 $9.33 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 200 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 100 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 251 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 3 $9.335 Automatic Execution
 11:19:34 - 18-Jul-25
Unknown* 800 $9.335 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 800 $9.335 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 2 $9.335 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 200 $9.33 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 300 $9.33 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 194 $9.33 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 6 $9.33 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 39 $9.31 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 42 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 400 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 488 $9.30 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 1 $9.295 Automatic Execution
 11:19:18 - 18-Jul-25
Unknown* 100 $9.295 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 6 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 74 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 26 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 193 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 107 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 71 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 13 $9.30 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 800 $9.295 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 124 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 7,919 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 93 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 600 $9.285 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 107 $9.285 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 600 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 7,819 $9.29 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 1,800 $9.285 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 1,693 $9.285 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.28 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 300 $9.28 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 71 $9.27 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 149 $9.27 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 251 $9.265 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 71 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 8 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 14 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 39 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 61 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 34 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 66 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 34 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 66 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 68 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 32 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 251 $9.245 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 251 $9.245 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 87 $9.24 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 24 $9.24 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 8 $9.245 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 8 $9.245 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 14 $9.245 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 2,500 $9.25 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 7 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 176 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 59 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 7 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 32 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 49 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 84 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 2 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 4 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 400 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 92 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 9 $9.245 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 799 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 101 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 99 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 12 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 8 $9.235 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 40 $9.23 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 196 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 4 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 99 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 81 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 119 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 200 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 700 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 5 $9.225 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 47 $9.225 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 251 $9.225 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 251 $9.225 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 251 $9.225 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 12 $9.22 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 15 $9.22 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 5 $9.22 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 5 $9.22 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 300 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 455 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 800 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 200 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1,000 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 500 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 90 $9.23 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 2 $9.235 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 79 $9.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 7 $9.23 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 12 $9.23 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 267 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 114 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 67 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 16 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 30 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 769 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 115 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 69 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 400 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 200 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 408 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 63 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 400 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 129 $9.19 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 57 $9.18 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 43 $9.18 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 2 $9.17 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 3 $9.17 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 33 $9.165 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 300 $9.17 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 5 $9.17 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 33 $9.17 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 3 $9.18 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $9.18 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 3 $9.18 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 2 $9.18 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 33 $9.185 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 4 $9.19 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 25 $9.19 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 10 $9.19 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 900 $9.195 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $9.20 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 200 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 200 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 300 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 300 $9.19 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 200 $9.18 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 800 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 23 $9.18 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 4 $9.16 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 1 $9.16 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 800 $9.155 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 800 $9.155 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 92 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 8 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 10 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 71 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 37 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 29 $9.16 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 42 $9.17 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 3 $9.17 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 200 $9.17 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 2 $9.17 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 5 $9.17 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $9.17 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 6 $9.17 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 251 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 251 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 202 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 49 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 100 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 98 $9.165 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 251 $9.165 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 200 $9.165 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 251 $9.165 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 5 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 300 $9.18 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 1 $9.18 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 39 $9.18 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 1 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 1 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 1 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 37 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 300 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1,500 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 4 $9.18 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 2 $9.185 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 700 $9.185 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 700 $9.185 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 1 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 200 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 251 $9.185 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 251 $9.185 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 251 $9.185 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $9.185 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 6 $9.195 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 43 $9.19 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 400 $9.19 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 4 $9.19 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 996 $9.19 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 2 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 2 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 200 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 200 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 200 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 4 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 1,000 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 1,000 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 43 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 12 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 251 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 194 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 1,358 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 75 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 15 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 14 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 161 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 159 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 161 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 55 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 400 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 90 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 149 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 97 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 2 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 200 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 900 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 204 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 140 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 158 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 75 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 143 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 108 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 900 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 53 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 102 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 2 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 15 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 400 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 161 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 97 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 75 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 46 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 98 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 400 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 400 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 14 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 50 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 28 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 75 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 300 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 300 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 900 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 900 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 251 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 133 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 107 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 11 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 9 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 900 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 251 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 52 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 3 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 900 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 251 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 16 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 29 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 4 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 117 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 14 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 52 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 500 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 10 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 400 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 75 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 14 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 50 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 98 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 14 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 14 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 28 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 102 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 15 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 1,000 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 1 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 47 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 1,000 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 56 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 7 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 57 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 200 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 5 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 900 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 300 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 400 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1,800 $9.19 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 300 $9.195 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 43 $9.19 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 27 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 29 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 44 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 98 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 14 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 47 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 12 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 102 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 91 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 15 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 26 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 44 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 170 $9.195 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 21 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 2 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 400 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 75 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 2 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 1,800 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 300 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 600 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 24 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 10:52:11 - 18-Jul-25
Unknown* 1 $9.21 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 21 $9.22 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 300 $9.22 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 43 $9.22 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 7 $9.225 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 44 $9.22 Automatic Execution
 10:51:35 - 18-Jul-25
Unknown* 10 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 5 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 1 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 37 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 14 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 37 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 55 $9.22 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 44 $9.215 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 44 $9.215 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 200 $9.22 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 2 $9.23 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 200 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 300 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 1,600 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 500 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 300 $9.24 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 44 $9.235 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 50 $9.23 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 44 $9.225 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 400 $9.22 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 44 $9.225 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 300 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $9.22 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 44 $9.215 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:50:45 - 18-Jul-25
Unknown* 49 $9.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 98 $9.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 51 $9.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 49 $9.20 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 1 $9.19 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 101 $9.185 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 402 $9.185 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 800 $9.185 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 800 $9.185 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 16 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 37 $9.19 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 18 $9.19 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 97 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 3 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 16 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 5 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 7 $9.19 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 800 $9.195 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 117 $9.18 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 1 $9.18 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 176 $9.175 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 1 $9.175 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 7 $9.18 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 193 $9.18 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 7 $9.18 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $9.19 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 8 $9.20 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 2 $9.20 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 1 $9.205 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 14 $9.21 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 10 $9.21 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 500 $9.22 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $9.22 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 1 $9.225 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 67 $9.23 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 698 $9.235 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 102 $9.235 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 1 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 192 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 19 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 24 $9.24 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 800 $9.245 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 800 $9.245 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 15 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 3 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 2 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 198 $9.255 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 800 $9.255 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 4 $9.26 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 11 $9.25 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 141 $9.25 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 1,017 $9.24 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $9.24 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 262 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 21 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 130 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 87 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 313 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 10 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 1 $9.23 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 500 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 26 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 1,700 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 800 $9.225 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 500 $9.225 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 251 $9.225 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 21 $9.23 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 40 $9.23 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 651 $9.235 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 35 $9.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $9.23 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 142 $9.23 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 67 $9.23 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 33 $9.23 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 55 $9.23 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 800 $9.235 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $9.24 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 200 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 94 $9.23 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 1 $9.205 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 35 $9.21 Automatic Execution
 10:45:46 - 18-Jul-25
Unknown* 4 $9.215 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $9.21 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 200 $9.21 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $9.21 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 41 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 481 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 400 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 39 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 39 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 39 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 587 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 6 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 600 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 5 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 20 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 19 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 13 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 587 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 13 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1,100 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 500 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 34 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 4 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 96 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 4 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 251 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 400 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 251 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 251 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 5 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 251 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 44 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 626 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 88 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 91 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 91 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 700 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 2 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 14 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 2 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 26 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 91 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 9 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 91 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 300 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 14 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 2 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 400 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 251 $9.355 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 108 $9.36 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 200 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 49 $9.37 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 251 $9.365 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1 $9.365 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 2 $9.36 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 16 $9.36 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 2 $9.36 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 44 $9.36 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 1 $9.36 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 23 $9.36 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 77 $9.36 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $9.345 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 1 $9.35 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 5 $9.36 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 200 $9.365 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $9.375 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 24 $9.38 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 700 $9.385 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 1 $9.37 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 1 $9.37 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 14 $9.37 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 10 $9.37 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 14 $9.38 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 1 $9.38 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 4 $9.37 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 5 $9.38 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $9.38 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 30 $9.395 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 2 $9.39 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 251 $9.36 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 2,000 $9.35 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $9.36 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $9.37 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 4,500 $9.37 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 200 $9.38 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 14 $9.39 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 251 $9.39 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 100 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 90 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $9.40 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $9.41 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 100 $9.41 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 200 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 200 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 487 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 1 $9.35 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 227 $9.35 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 2 $9.36 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 5 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 28 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 51 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 13 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 700 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 58 $9.34 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 142 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 49 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 49 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 5 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 300 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 251 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 251 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 200 $9.34 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 22 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 90 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 300 $9.35 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 300 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 200 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 1 $9.31 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 800 $9.315 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 154 $9.32 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 24 $9.32 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $9.325 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 2 $9.32 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 200 $9.32 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 200 $9.32 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 200 $8.96 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 15 $8.98 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 39 $8.98 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 97 $8.98 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $8.99 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 999 $9.01 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 500 $9.04 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 14 $9.04 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 486 $9.04 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 14 $9.04 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $9.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $9.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $9.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 800 $9.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $9.05 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 2 $9.02 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 3 $9.02 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 12 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 5 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 100 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 50 $8.995 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 200 $9.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 379 $9.00 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 21 $9.00 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 600 $9.00 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $9.00 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $9.00 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $9.02 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 37 $9.025 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 38 $9.025 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 44 $9.02 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $9.03 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 100 $9.02 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 17 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 93 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 107 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 2 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 98 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 2 $9.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 8 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 8 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 96 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 4 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 170 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 305 $9.00 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 247 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 32 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 10 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 103 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 900 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 900 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 960 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 1,040 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 1 $9.315 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 2,000 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $9.315 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 1,100 $9.00 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 10 $8.97 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 200 $9.305 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 76 $8.935 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 93 $8.93 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1,400 $8.95 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 16 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 8 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 100 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 18 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 82 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 159 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 200 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 200 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 98 $9.325 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 5 $8.91 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 3,000 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 108 $8.90 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 531 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 418 $8.90 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1,900 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 6 $9.32 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 400 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 218 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 200 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 106 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 400 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 800 $8.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 163 $9.29 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 2 $8.87 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 67 $9.29 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1,000 $9.29 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 3 $8.87 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 737 $9.29 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $9.29 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $8.88 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 50 $9.30 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 300 $8.875 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 24 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 79 $9.31 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 196 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.305 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 300 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 362 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 500 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 300 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 844 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 482 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 72 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 105 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 95 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 62 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 71 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 29 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 308 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 283 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 200 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.30 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $8.865 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.30 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 600 $9.30 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $8.87 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.30 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 900 $8.865 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 8 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 200 $8.855 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 600 $9.325 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 173 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $9.32 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 80 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 523 $9.32 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 77 $9.32 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 5 $9.31 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 85 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 200 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 200 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 203 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.325 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 142 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 12 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.34 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 89 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 190 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1,900 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 8 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 199 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1,100 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 800 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 174 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1,100 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 169 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 40 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 300 $9.34 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 203 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 140 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 600 $9.325 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 16 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 600 $9.325 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 6 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.32 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 84 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 300 $9.32 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 203 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 191 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 206 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 303 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1,500 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 169 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 169 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 83 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 83 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $9.33 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 53 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 203 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 203 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 20 $9.35 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 3 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $9.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 300 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 90 $9.35 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 200 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 500 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1,153 $8.85 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 500 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 200 $8.86 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 300 $8.875 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 250 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 750 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $9.36 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 300 $9.36 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $9.365 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 150 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $9.365 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $8.88 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $9.37 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 185 $9.375 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $8.89 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $9.375 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 500 $8.975 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 10 $9.37 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 200 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.375 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 6 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 225 $9.375 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.375 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 600 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 93 $9.38 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 6 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.375 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 6 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $9.375 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $9.375 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 200 $8.99 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 300 $9.375 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $9.375 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 200 $8.99 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 600 $9.375 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 500 $9.36 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 11 $9.36 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 47 $8.975 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 200 $9.36 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 5 $9.365 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 4 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 600 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 500 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 12 $9.36 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 4 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 42 $9.36 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 200 $9.365 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 300 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 500 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 500 $9.37 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 100 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 500 $8.965 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 38 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 140 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 262 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 200 $8.97 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 92 $8.96 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 188 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 300 $8.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 12 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $8.94 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 300 $8.93 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 600 $9.355 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 300 $8.93 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 600 $9.355 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 100 $9.355 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 100 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 800 $8.94 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 515 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 2,000 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 21 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 500 $8.97 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 97 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 3 $9.36 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 20 $8.95 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 300 $8.96 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 500 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 300 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 200 $8.97 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $8.96 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 2 $9.38 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $8.98 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $8.98 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 112 $9.37 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 89 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $9.37 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 211 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 89 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $9.385 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 511 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 187 $9.39 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 89 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $9.395 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $9.40 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 200 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 400 $9.39 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 300 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 200 $9.39 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 300 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 300 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 182 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 400 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 300 $8.99 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 200 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 5 $8.98 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 450 $8.98 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.98 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 200 $8.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 400 $8.93 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 600 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 1,600 $8.93 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 600 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 400 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 500 $9.39 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 100 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $9.40 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 100 $9.395 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 100 $9.395 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 200 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 300 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 1 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 300 $9.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 50 $8.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 58 $9.37 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 30 $9.35 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 70 $9.35 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 500 $9.345 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 130 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $9.345 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 4 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 62 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 4 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 107 $9.345 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 600 $9.345 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 14 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 600 $9.345 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 4 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1,100 $9.345 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 15 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 121 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 56 $9.34 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 7 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 72 $9.335 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 36 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1,800 $9.34 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 36 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 150 $9.35 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 84 $9.35 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 700 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 6 $9.35 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $9.35 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 200 $9.355 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 48 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3,900 $9.36 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 52 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $9.37 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $9.37 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 3 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 600 $9.38 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 68 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 600 $9.38 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.39 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 204 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 200 $9.39 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 28 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $9.39 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 15 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $9.39 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 700 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 200 $9.395 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 34 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.38 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 43 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.38 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 7 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 58 $9.38 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 1 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 56 $9.37 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 36 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 112 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 20 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 36 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $9.37 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 111 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 500 $8.915 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 350 $9.37 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 300 $8.915 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1,100 $9.36 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $8.93 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 500 $9.365 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 166 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.37 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 31 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 3 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.355 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 161 $9.355 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 11 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.355 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.355 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 11 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.36 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 3 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 400 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 3 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 190 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 10 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.35 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1,000 $8.91 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 10 $9.33 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 200 $8.925 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $9.32 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 200 $8.925 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 24 $9.32 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 200 $8.925 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 19 $9.32 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 60 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 38 $9.31 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $8.92 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 31 $9.31 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 12 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 2 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4,600 $9.30 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 23 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2,000 $9.30 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 12 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 33 $9.30 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 23 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 104 $9.30 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 2 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 7 $9.30 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 2 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 4 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 34 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 2 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 4 $8.955 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $8.93 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $9.305 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 500 $8.94 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 33 $9.305 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 200 $8.94 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 50 $9.31 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 195 $8.94 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 5 $8.94 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $9.29 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 200 $8.93 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $9.295 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 122 $8.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 500 $9.295 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 78 $8.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $9.295 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 20 $9.31 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 72 $8.95 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $9.315 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 173 $8.96 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 200 $9.315 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 28 $8.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 72 $8.95 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 500 $9.32 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 100 $8.95 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $8.965 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 300 $8.965 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1,900 $9.31 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 1,200 $8.97 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 800 $9.31 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 370 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $9.30 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 600 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 15 $9.29 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.975 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 6,468 $8.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $9.29 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 300 $8.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $9.28 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 900 $8.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 64 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 36 $8.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,600 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 250 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,900 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $8.97 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 57 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 43 $8.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 88 $8.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,200 $9.27 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 119 $8.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $9.265 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 114 $8.97 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 119 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $8.96 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,100 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $8.985 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 12 $8.985 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,100 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $8.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 200 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.255 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 29 $9.26 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 19 $9.26 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $8.97 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 50 $9.26 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 200 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $9.26 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 12 $9.03 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 09:45:58 - 18-Jul-25
Unknown* 115 $8.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $8.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 30 $8.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 215 $9.25 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 180 $9.245 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 43 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $9.26 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 97 $9.25 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 1 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $9.25 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 10 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 29 $9.25 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 3 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 83 $9.25 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 11 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 200 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 145 $9.245 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 56 $9.245 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1,000 $9.00 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $9.01 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $9.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $9.04 Ordinary
 09:29:53 - 18-Jul-25
Sell* 1 $9.05 Ordinary
 09:29:53 - 18-Jul-25
Sell* 10 $9.05 Ordinary
 09:29:53 - 18-Jul-25
Sell* 5 $9.05 Ordinary
 09:29:53 - 18-Jul-25
Sell* 207 $9.06 Ordinary
 09:28:42 - 18-Jul-25
Sell* 859 $9.06 Ordinary
 09:28:42 - 18-Jul-25
Sell* 924 $9.06 Ordinary
 09:28:21 - 18-Jul-25
Sell* 10 $9.06 Ordinary
 09:28:21 - 18-Jul-25
Sell* 1,210 $9.08 Ordinary
 09:26:57 - 18-Jul-25
Sell* 2,235 $9.08 Ordinary
 09:23:47 - 18-Jul-25
Sell* 500 $9.08 Ordinary
 09:21:30 - 18-Jul-25
Sell* 200 $9.11 Ordinary
 09:20:58 - 18-Jul-25
Sell* 300 $9.11 Ordinary
 09:20:58 - 18-Jul-25
Sell* 200 $9.14 Ordinary
 09:20:46 - 18-Jul-25
Sell* 300 $9.14 Ordinary
 09:20:46 - 18-Jul-25
Buy* 20 $9.15 Ordinary
 09:20:08 - 18-Jul-25
Sell* 20 $9.15 Ordinary
 09:18:51 - 18-Jul-25
Sell* 31 $9.15 Ordinary
 09:18:51 - 18-Jul-25
Buy* 400 $9.15 Ordinary
 09:18:51 - 18-Jul-25
Buy* 100 $9.15 Ordinary
 09:18:51 - 18-Jul-25
Sell* 7 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Sell* 10 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Sell* 10 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Sell* 38 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Sell* 7 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 95 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 205 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 20 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 80 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 110 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 10 $9.15 Ordinary
 09:16:35 - 18-Jul-25
Buy* 90 $9.15 Ordinary
 09:14:04 - 18-Jul-25
Unknown* 200 $9.14 Ordinary
 09:13:36 - 18-Jul-25
Unknown* 100 $9.14 Ordinary
 09:12:47 - 18-Jul-25
Buy* 487 $9.13 Ordinary
 09:10:40 - 18-Jul-25
Buy* 200 $9.13 Ordinary
 09:10:40 - 18-Jul-25
Buy* 10 $9.13 Ordinary
 09:10:40 - 18-Jul-25
Buy* 98 $9.11 Ordinary
 09:00:17 - 18-Jul-25
Buy* 200 $9.11 Ordinary
 09:00:17 - 18-Jul-25
Buy* 300 $9.11 Ordinary
 09:00:17 - 18-Jul-25
Buy* 39 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Buy* 39 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Buy* 25 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Sell* 13 $9.09 Ordinary
 09:00:02 - 18-Jul-25
Sell* 87 $9.09 Ordinary
 09:00:02 - 18-Jul-25
Sell* 13 $9.09 Ordinary
 09:00:02 - 18-Jul-25
Sell* 1,140 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Sell* 5 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Sell* 100 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Sell* 100 $9.10 Ordinary
 09:00:02 - 18-Jul-25
Sell* 10 $9.11 Ordinary
 09:00:02 - 18-Jul-25
Sell* 300 $9.11 Ordinary
 09:00:02 - 18-Jul-25
Buy* 203 $9.13 Ordinary
 08:58:42 - 18-Jul-25
Buy* 197 $9.13 Ordinary
 08:58:42 - 18-Jul-25
Buy* 3 $9.13 Ordinary
 08:56:59 - 18-Jul-25
Buy* 10 $9.13 Ordinary
 08:54:53 - 18-Jul-25
Buy* 98 $9.14 Ordinary
 08:54:02 - 18-Jul-25
Buy* 1 $9.14 Ordinary
 08:52:05 - 18-Jul-25
Buy* 200 $9.13 Ordinary
 08:51:57 - 18-Jul-25
Buy* 390 $9.13 Ordinary
 08:51:57 - 18-Jul-25
Buy* 100 $9.14 Ordinary
 08:47:37 - 18-Jul-25
Buy* 6 $9.14 Ordinary
 08:45:46 - 18-Jul-25
Buy* 194 $9.14 Ordinary
 08:45:46 - 18-Jul-25
Sell* 1 $9.12 Ordinary
 08:44:57 - 18-Jul-25
Sell* 10 $9.13 Ordinary
 08:44:57 - 18-Jul-25
Sell* 37 $9.14 Ordinary
 08:44:46 - 18-Jul-25
Sell* 10 $9.14 Ordinary
 08:44:46 - 18-Jul-25
Sell* 6 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 6 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 29 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 2 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 4 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 3 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 2 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 2 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 2 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 300 $9.15 Ordinary
 08:44:43 - 18-Jul-25
Sell* 145 $9.15 Ordinary
 08:33:00 - 18-Jul-25
Sell* 1 $9.15 Ordinary
 08:32:18 - 18-Jul-25
Buy* 10 $9.15 Ordinary
 08:31:05 - 18-Jul-25
Sell* 100 $9.15 Ordinary
 08:28:04 - 18-Jul-25
Buy* 4 $9.15 Ordinary
 08:26:55 - 18-Jul-25
Unknown* 2,000 $9.14 Ordinary
 08:25:21 - 18-Jul-25
Buy* 200 $9.11 Ordinary
 08:18:03 - 18-Jul-25
Buy* 300 $9.11 Ordinary
 08:18:03 - 18-Jul-25
Unknown* 300 $9.105 Ordinary
 08:14:21 - 18-Jul-25
Sell* 300 $9.10 Ordinary
 08:14:21 - 18-Jul-25
Unknown* 100 $9.11 Ordinary
 08:14:21 - 18-Jul-25
Unknown* 300 $9.11 Ordinary
 08:14:21 - 18-Jul-25
Sell* 300 $9.10 Ordinary
 08:14:21 - 18-Jul-25
Sell* 100 $9.11 Ordinary
 08:13:41 - 18-Jul-25
Sell* 100 $9.14 Ordinary
 08:10:24 - 18-Jul-25
Buy* 6 $9.10 Ordinary
 08:08:36 - 18-Jul-25
Buy* 82 $9.10 Ordinary
 08:08:36 - 18-Jul-25
Buy* 98 $9.10 Ordinary
 08:08:25 - 18-Jul-25
Buy* 20 $9.10 Ordinary
 08:07:26 - 18-Jul-25
Buy* 100 $9.10 Ordinary
 08:06:58 - 18-Jul-25
Buy* 12 $9.10 Ordinary
 08:06:58 - 18-Jul-25
Buy* 294 $9.10 Ordinary
 08:04:47 - 18-Jul-25
Buy* 6 $9.10 Ordinary
 08:04:47 - 18-Jul-25
Buy* 100 $9.10 Ordinary
 08:04:47 - 18-Jul-25
Buy* 181 $9.10 Ordinary
 08:04:47 - 18-Jul-25
Buy* 19 $9.10 Ordinary
 08:04:08 - 18-Jul-25
Unknown* 2,000 $9.08 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 2,000 $9.08 Ordinary
 08:00:06 - 18-Jul-25
Buy* 101 $9.08 Ordinary
 08:00:00 - 18-Jul-25
Buy* 99 $9.08 Ordinary
 08:00:00 - 18-Jul-25
Buy* 7 $9.06 Ordinary
 07:44:38 - 18-Jul-25
Buy* 5 $9.06 Ordinary
 07:43:39 - 18-Jul-25
Sell* 500 $9.06 Ordinary
 07:43:10 - 18-Jul-25
Sell* 100 $9.07 Ordinary
 07:42:42 - 18-Jul-25
Sell* 75 $9.08 Ordinary
 07:42:42 - 18-Jul-25
Buy* 175 $9.08 Ordinary
 07:41:45 - 18-Jul-25
Buy* 250 $9.08 Ordinary
 07:41:45 - 18-Jul-25
Buy* 1 $9.08 Ordinary
 07:41:40 - 18-Jul-25
Buy* 72 $9.08 Ordinary
 07:39:42 - 18-Jul-25
Buy* 25 $9.08 Ordinary
 07:39:02 - 18-Jul-25
Buy* 2 $9.08 Ordinary
 07:38:11 - 18-Jul-25
Buy* 50 $9.08 Ordinary
 07:37:35 - 18-Jul-25
Buy* 400 $9.08 Ordinary
 07:36:16 - 18-Jul-25
Buy* 318 $9.08 Ordinary
 07:35:30 - 18-Jul-25
Buy* 200 $9.08 Ordinary
 07:34:40 - 18-Jul-25
Buy* 200 $9.08 Ordinary
 07:34:37 - 18-Jul-25
Buy* 300 $9.08 Ordinary
 07:34:33 - 18-Jul-25
Buy* 7 $9.08 Ordinary
 07:33:53 - 18-Jul-25
Sell* 426 $9.08 Ordinary
 07:32:31 - 18-Jul-25
Sell* 500 $9.08 Ordinary
 07:30:53 - 18-Jul-25
Sell* 74 $9.08 Ordinary
 07:30:51 - 18-Jul-25
Sell* 100 $9.09 Ordinary
 07:30:51 - 18-Jul-25
Sell* 80 $9.09 Ordinary
 07:30:51 - 18-Jul-25
Sell* 13 $9.11 Ordinary
 07:30:35 - 18-Jul-25
Buy* 5 $9.10 Ordinary
 07:30:35 - 18-Jul-25
Buy* 17 $9.10 Ordinary
 07:30:35 - 18-Jul-25
Buy* 139 $9.10 Ordinary
 07:29:58 - 18-Jul-25
Buy* 361 $9.10 Ordinary
 07:29:58 - 18-Jul-25
Buy* 639 $9.10 Ordinary
 07:29:58 - 18-Jul-25
Sell* 20 $9.09 Ordinary
 07:29:30 - 18-Jul-25
Buy* 225 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 242 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 225 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 252 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 123 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 225 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 627 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 25 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 575 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 25 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 375 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 25 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 500 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 1,000 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 1,000 $9.10 Ordinary
 07:28:37 - 18-Jul-25
Buy* 400 $9.10 Ordinary
 07:27:57 - 18-Jul-25
Buy* 600 $9.10 Ordinary
 07:27:57 - 18-Jul-25
Sell* 1 $9.10 Ordinary
 07:27:00 - 18-Jul-25
Sell* 10 $9.10 Ordinary
 07:27:00 - 18-Jul-25
Sell* 1,000 $9.11 Ordinary
 07:27:00 - 18-Jul-25
Sell* 65 $9.12 Ordinary
 07:26:01 - 18-Jul-25
Sell* 50 $9.12 Ordinary
 07:26:01 - 18-Jul-25
Sell* 35 $9.12 Ordinary
 07:26:01 - 18-Jul-25
Sell* 65 $9.12 Ordinary
 07:26:01 - 18-Jul-25
Sell* 200 $9.12 Ordinary
 07:26:01 - 18-Jul-25
Sell* 20 $9.12 Ordinary
 07:25:46 - 18-Jul-25
Sell* 300 $9.12 Ordinary
 07:25:37 - 18-Jul-25
Sell* 615 $9.12 Ordinary
 07:24:18 - 18-Jul-25
Sell* 5 $9.13 Ordinary
 07:23:19 - 18-Jul-25
Sell* 100 $9.13 Ordinary
 07:23:19 - 18-Jul-25
Sell* 40 $9.13 Ordinary
 07:23:19 - 18-Jul-25
Sell* 46 $9.14 Ordinary
 07:23:19 - 18-Jul-25
Sell* 50 $9.14 Ordinary
 07:23:19 - 18-Jul-25
Sell* 25 $9.14 Ordinary
 07:23:19 - 18-Jul-25
Unknown* 100 $9.15 Ordinary
 07:23:19 - 18-Jul-25
Unknown* 25 $9.15 Ordinary
 07:23:19 - 18-Jul-25
Sell* 78 $9.14 Ordinary
 07:16:06 - 18-Jul-25
Sell* 1 $9.14 Ordinary
 07:12:18 - 18-Jul-25
Sell* 1 $9.14 Ordinary
 07:12:18 - 18-Jul-25
Sell* 25 $9.14 Ordinary
 07:06:44 - 18-Jul-25
Buy* 54 $9.14 Ordinary
 07:06:30 - 18-Jul-25
Unknown* 35 $9.14 Ordinary
 07:04:03 - 18-Jul-25
Unknown* 352 $9.14 Ordinary
 07:04:03 - 18-Jul-25
Sell* 2,000 $9.14 Ordinary
 07:04:02 - 18-Jul-25
Buy* 21 $9.15 Ordinary
 07:04:00 - 18-Jul-25
Buy* 25 $9.15 Ordinary
 07:04:00 - 18-Jul-25
Buy* 75 $9.15 Ordinary
 07:04:00 - 18-Jul-25
Buy* 45 $9.15 Ordinary
 07:04:00 - 18-Jul-25
Sell* 33 $9.15 Ordinary
 07:04:00 - 18-Jul-25
Sell* 4 $9.16 Ordinary
 07:04:00 - 18-Jul-25
Sell* 100 $9.16 Ordinary
 07:04:00 - 18-Jul-25
Sell* 2 $9.17 Ordinary
 07:04:00 - 18-Jul-25
Sell* 1,000 $9.17 Ordinary
 07:04:00 - 18-Jul-25
Sell* 50 $9.18 Ordinary
 07:03:35 - 18-Jul-25
Sell* 3 $9.19 Ordinary
 07:03:11 - 18-Jul-25
Sell* 100 $9.19 Ordinary
 07:03:11 - 18-Jul-25
Sell* 200 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 6 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 150 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 1,000 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 1 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 1,100 $9.20 Ordinary
 07:01:35 - 18-Jul-25
Sell* 15 $9.21 Ordinary
 07:00:33 - 18-Jul-25
Sell* 5 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 5 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 4 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 4 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 4 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 108 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 10 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 10 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 485 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Sell* 15 $9.22 Ordinary
 07:00:02 - 18-Jul-25
Buy* 827 $9.23 Ordinary
 07:00:02 - 18-Jul-25
Buy* 5 $9.24 Ordinary
 07:00:02 - 18-Jul-25
Buy* 50 $9.24 Ordinary
 07:00:02 - 18-Jul-25
Sell* 300 $9.23 Ordinary
 07:00:02 - 18-Jul-25
Buy* 10 $9.25 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 19 $9.24 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $9.23 Ordinary
 07:00:00 - 18-Jul-25
Buy* 140 $9.25 Ordinary
 06:49:49 - 18-Jul-25
Unknown* 136 $9.24 Ordinary
 06:47:05 - 18-Jul-25
Unknown* 1 $9.24 Ordinary
 06:42:53 - 18-Jul-25
Sell* 140 $9.23 Ordinary
 06:41:30 - 18-Jul-25
Unknown* 38 $9.24 Ordinary
 06:41:28 - 18-Jul-25
Unknown* 118 $9.24 Ordinary
 06:41:03 - 18-Jul-25
Buy* 34 $9.24 Ordinary
 06:39:32 - 18-Jul-25
Buy* 14 $9.24 Ordinary
 06:39:32 - 18-Jul-25
Sell* 14 $9.24 Ordinary
 06:30:44 - 18-Jul-25
Sell* 12 $9.24 Ordinary
 06:25:54 - 18-Jul-25
Sell* 6 $9.24 Ordinary
 06:25:54 - 18-Jul-25
Buy* 1 $9.24 Ordinary
 06:24:11 - 18-Jul-25
Sell* 15 $9.24 Ordinary
 06:23:22 - 18-Jul-25
Sell* 75 $9.24 Ordinary
 06:23:22 - 18-Jul-25
Buy* 10 $9.23 Ordinary
 06:23:22 - 18-Jul-25
Sell* 50 $9.23 Ordinary
 06:21:41 - 18-Jul-25
Sell* 299 $9.23 Ordinary
 06:21:41 - 18-Jul-25
Sell* 1 $9.23 Ordinary
 06:14:35 - 18-Jul-25
Buy* 5 $9.24 Ordinary
 06:11:50 - 18-Jul-25
Buy* 5 $9.24 Ordinary
 06:06:45 - 18-Jul-25
Buy* 11 $9.24 Ordinary
 06:06:45 - 18-Jul-25
Buy* 10 $9.24 Ordinary
 06:06:41 - 18-Jul-25
Sell* 39 $9.24 Ordinary
 06:05:48 - 18-Jul-25
Sell* 35 $9.24 Ordinary
 06:05:48 - 18-Jul-25
Sell* 165 $9.24 Ordinary
 06:03:17 - 18-Jul-25
Sell* 38 $9.25 Ordinary
 05:56:36 - 18-Jul-25
Buy* 113 $9.26 Ordinary
 05:55:11 - 18-Jul-25
Sell* 16 $9.24 Ordinary
 05:50:15 - 18-Jul-25
Sell* 16 $9.24 Ordinary
 05:50:15 - 18-Jul-25
Sell* 1 $9.22 Ordinary
 05:43:59 - 18-Jul-25
Sell* 9 $9.24 Ordinary
 05:32:13 - 18-Jul-25
Buy* 15 $9.23 Ordinary
 05:24:48 - 18-Jul-25
Buy* 3 $9.23 Ordinary
 05:21:21 - 18-Jul-25
Sell* 293 $9.22 Ordinary
 05:21:00 - 18-Jul-25
Sell* 200 $9.22 Ordinary
 05:21:00 - 18-Jul-25
Sell* 107 $9.22 Ordinary
 05:21:00 - 18-Jul-25
Buy* 300 $9.23 Ordinary
 05:20:54 - 18-Jul-25
Buy* 4 $9.23 Ordinary
 05:20:54 - 18-Jul-25
Buy* 161 $9.23 Ordinary
 05:20:54 - 18-Jul-25
Buy* 107 $9.22 Ordinary
 05:20:54 - 18-Jul-25
Sell* 81 $9.20 Ordinary
 05:20:41 - 18-Jul-25
Buy* 1 $9.23 Ordinary
 05:17:36 - 18-Jul-25
Sell* 114 $9.21 Ordinary
 05:15:29 - 18-Jul-25
Sell* 10 $9.22 Ordinary
 05:15:29 - 18-Jul-25
Buy* 37 $9.23 Ordinary
 05:14:45 - 18-Jul-25
Sell* 28 $9.21 Ordinary
 05:10:43 - 18-Jul-25
Buy* 1 $9.23 Ordinary
 05:08:04 - 18-Jul-25
Buy* 200 $9.23 Ordinary
 05:06:54 - 18-Jul-25
Sell* 28 $9.21 Ordinary
 05:05:39 - 18-Jul-25
Sell* 2 $9.21 Ordinary
 05:05:14 - 18-Jul-25
Sell* 28 $9.21 Ordinary
 04:58:14 - 18-Jul-25
Buy* 200 $9.22 Ordinary
 04:56:55 - 18-Jul-25
Buy* 300 $9.22 Ordinary
 04:56:55 - 18-Jul-25
Unknown* 1,234 $9.20 Ordinary
 04:43:48 - 18-Jul-25
Sell* 116 $9.20 Ordinary
 04:43:33 - 18-Jul-25
Sell* 200 $9.19 Ordinary
 04:42:12 - 18-Jul-25
Sell* 300 $9.19 Ordinary
 04:42:12 - 18-Jul-25
Sell* 10 $9.20 Ordinary
 04:42:11 - 18-Jul-25
Sell* 100 $9.20 Ordinary
 04:42:11 - 18-Jul-25
Sell* 50 $9.20 Ordinary
 04:42:11 - 18-Jul-25
Sell* 362 $9.21 Ordinary
 04:41:45 - 18-Jul-25
Sell* 50 $9.21 Ordinary
 04:40:34 - 18-Jul-25
Sell* 99 $9.23 Ordinary
 04:30:15 - 18-Jul-25
Sell* 300 $9.23 Ordinary
 04:30:15 - 18-Jul-25
Sell* 101 $9.23 Ordinary
 04:30:15 - 18-Jul-25
Sell* 300 $9.23 Ordinary
 04:30:15 - 18-Jul-25
Sell* 250 $9.21 Ordinary
 04:28:54 - 18-Jul-25
Sell* 250 $9.21 Ordinary
 04:28:52 - 18-Jul-25
Buy* 300 $9.18 Ordinary
 04:19:52 - 18-Jul-25
Buy* 1 $9.18 Ordinary
 04:19:52 - 18-Jul-25
Buy* 190 $9.18 Ordinary
 04:19:52 - 18-Jul-25
Buy* 162 $9.17 Ordinary
 04:19:34 - 18-Jul-25
Buy* 238 $9.17 Ordinary
 04:19:34 - 18-Jul-25
Buy* 10 $9.18 Ordinary
 04:10:42 - 18-Jul-25
Buy* 13 $9.17 Ordinary
 04:10:22 - 18-Jul-25
Sell* 300 $9.17 Ordinary
 04:06:39 - 18-Jul-25
Sell* 200 $9.17 Ordinary
 04:06:39 - 18-Jul-25
Sell* 13 $9.18 Ordinary
 04:06:39 - 18-Jul-25
Buy* 1 $9.18 Ordinary
 04:06:39 - 18-Jul-25
Buy* 4 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 25 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 4 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 20 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 5 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 25 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 5 $9.18 Ordinary
 04:05:47 - 18-Jul-25
Buy* 20 $9.18 Ordinary
 04:05:46 - 18-Jul-25
Buy* 5 $9.18 Ordinary
 04:05:46 - 18-Jul-25
Buy* 25 $9.18 Ordinary
 04:05:46 - 18-Jul-25
Buy* 25 $9.18 Ordinary
 04:05:46 - 18-Jul-25
Buy* 55 $9.18 Ordinary
 04:05:46 - 18-Jul-25
Sell* 200 $9.18 Ordinary
 04:05:45 - 18-Jul-25
Sell* 111 $9.19 Ordinary
 04:05:19 - 18-Jul-25
Sell* 1 $9.19 Ordinary
 04:05:19 - 18-Jul-25
Buy* 1 $9.19 Ordinary
 04:04:42 - 18-Jul-25
Sell* 1 $9.19 Ordinary
 04:04:37 - 18-Jul-25
Sell* 1 $9.19 Ordinary
 04:04:33 - 18-Jul-25
Buy* 79 $9.20 Ordinary
 04:04:10 - 18-Jul-25
Buy* 2 $9.20 Ordinary
 04:03:44 - 18-Jul-25
Buy* 21 $9.20 Ordinary
 04:03:20 - 18-Jul-25
Buy* 112 $9.20 Ordinary
 04:03:20 - 18-Jul-25
Buy* 67 $9.20 Ordinary
 04:03:20 - 18-Jul-25
Sell* 200 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 49 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 74 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 73 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 46 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 69 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 74 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 300 $9.18 Ordinary
 04:03:11 - 18-Jul-25
Sell* 29 $9.20 Ordinary
 04:03:11 - 18-Jul-25
Sell* 2,000 $9.21 Ordinary
 04:03:11 - 18-Jul-25
Buy* 300 $9.20 Ordinary
 04:03:09 - 18-Jul-25
Buy* 200 $9.20 Ordinary
 04:03:09 - 18-Jul-25
Buy* 250 $9.20 Ordinary
 04:03:09 - 18-Jul-25
Sell* 2 $9.17 Ordinary
 04:03:00 - 18-Jul-25
Buy* 300 $9.17 Ordinary
 04:02:40 - 18-Jul-25
Buy* 200 $9.17 Ordinary
 04:02:40 - 18-Jul-25
Buy* 200 $9.16 Ordinary
 04:02:40 - 18-Jul-25
Buy* 400 $9.16 Ordinary
 04:02:37 - 18-Jul-25
Buy* 1 $9.16 Ordinary
 04:02:13 - 18-Jul-25
Buy* 10 $9.16 Ordinary
 04:02:13 - 18-Jul-25
Buy* 1 $9.16 Ordinary
 04:02:00 - 18-Jul-25
Sell* 266 $9.16 Ordinary
 04:01:59 - 18-Jul-25
Sell* 5 $9.16 Ordinary
 04:01:59 - 18-Jul-25
Sell* 30 $9.16 Ordinary
 04:01:59 - 18-Jul-25
Sell* 199 $9.16 Ordinary
 04:01:59 - 18-Jul-25
Sell* 97 $9.07 Ordinary
 04:00:01 - 18-Jul-25
Sell* 500 $9.07 Ordinary
 04:00:01 - 18-Jul-25
Sell* 3 $9.07 Ordinary
 04:00:01 - 18-Jul-25
Sell* 164 $9.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 36 $9.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $9.16 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $9.22 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $9.23 Ordinary
 04:00:00 - 18-Jul-25
Sell* 293 $9.23 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $9.37 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48