| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.28 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 4 | $21.28 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 35 | $21.26 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 10 | $21.27 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 42 | $21.20 | Ordinary |
17:36:40 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Ordinary |
17:20:06 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Ordinary |
17:20:06 - 06-Feb-26 |
| Buy* | 30 | $21.18 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Ordinary |
17:19:14 - 06-Feb-26 |
| Sell* | 3 | $21.15 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 11 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 2 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 50 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 2 | $21.16 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 11 | $21.16 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 7 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 7 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 12 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 7 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 9 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 11 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 7 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.16 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 7 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 7 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 7 | $21.17 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 11 | $21.09 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 7 | $21.10 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 7 | $21.11 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 3 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 200 | $21.19 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 40 | $21.12 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 10 | $21.12 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 10 | $21.12 | Ordinary |
16:56:29 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
16:56:29 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Ordinary |
16:43:15 - 06-Feb-26 |
| Buy* | 162 | $21.08 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 37 | $21.08 | Ordinary |
16:36:03 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 8 | $21.12 | Ordinary |
16:26:48 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Ordinary |
16:24:12 - 06-Feb-26 |
| Buy* | 21 | $21.05 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 99 | $21.08 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
16:16:07 - 06-Feb-26 |
| Unknown* | 150 | $21.125 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 37 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 56 | $21.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 79 | $21.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 120 | $21.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 19 | $21.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 59 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 13 | $21.12 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 221 | $21.125 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $21.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $21.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $21.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 2 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 59 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 303 | $21.085 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 61 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 59 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 17 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 40 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 125 | $21.085 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 39 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 125 | $21.085 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 59 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 55 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 124 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1,500 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1,238 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 53 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 53 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 53 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 55 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 53 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 400 | $21.085 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1,500 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 89 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 16 | $21.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 18 | $21.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 21 | $21.07 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 152 | $21.065 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 600 | $21.07 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 400 | $21.085 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $21.095 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 57 | $21.095 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 200 | $21.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $21.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 16 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 41 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 59 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 41 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 59 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 54 | $21.09 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 184 | $21.085 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 18 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 18 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 8 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 82 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 18 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 156 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.085 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 89 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 18 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 18 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 46 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $21.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 87 | $21.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 62 | $21.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 11 | $21.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $21.095 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 182 | $21.105 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 95 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 31 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 31 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 116 | $21.115 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $21.115 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 67 | $21.11 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 36 | $21.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 130 | $21.13 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 13 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 36 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 36 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 12 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 35 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 35 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 36 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 442 | $21.11 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 25 | $21.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 26 | $21.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 21 | $21.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 27 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 13 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 83 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 16 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 84 | $21.06 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 210 | $21.065 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 14 | $21.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $21.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 43 | $21.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $21.08 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $21.07 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 24 | $21.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 12 | $21.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 11 | $21.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 28 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 82 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $21.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $21.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $21.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 120 | $21.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 38 | $21.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 12 | $21.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 14 | $21.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 111 | $21.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $21.105 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 51 | $21.09 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 200 | $21.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 99 | $21.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 167 | $21.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 83 | $21.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 200 | $21.085 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 1 | $21.085 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 400 | $21.085 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 17 | $21.08 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 53 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 12 | $21.10 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 200 | $21.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 200 | $21.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $21.115 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 2 | $21.115 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 153 | $21.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 52 | $21.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 40 | $21.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 75 | $21.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 1 | $21.12 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 23 | $21.115 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 35 | $21.11 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 88 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 144 | $21.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $21.135 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $21.125 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 200 | $21.125 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 9 | $21.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 53 | $21.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 13 | $21.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 10 | $21.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $21.115 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $21.115 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $21.115 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $21.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.125 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 400 | $21.125 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $21.125 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 12 | $21.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 186 | $21.095 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 8 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 400 | $21.095 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 106 | $21.09 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 58 | $21.09 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 84 | $21.09 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 268 | $21.095 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 10 | $21.095 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 60 | $21.10 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 88 | $21.07 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $21.07 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 3 | $21.07 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 51 | $21.07 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 42 | $21.085 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 167 | $21.085 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 400 | $21.085 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 4 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 25 | $21.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 16 | $21.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 28 | $21.06 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 17 | $21.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 4 | $21.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 13 | $21.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 111 | $21.055 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 25 | $21.05 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 300 | $21.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 38 | $21.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 14 | $21.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 44 | $21.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $21.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 90 | $21.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 46 | $21.035 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 214 | $21.035 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 140 | $21.035 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 132 | $21.035 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 125 | $21.035 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $21.035 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 9 | $21.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 500 | $21.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 111 | $21.025 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 12 | $21.02 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $21.01 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 19 | $21.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 3 | $21.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 22 | $21.01 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 16 | $21.06 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 98 | $21.06 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $21.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 14 | $21.07 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $21.07 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 6 | $21.07 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 239 | $21.08 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 12 | $21.065 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 20 | $21.06 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 15 | $21.05 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 106 | $21.035 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $21.03 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $21.035 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 300 | $21.035 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $21.035 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 200 | $21.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | $21.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $21.045 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 12 | $21.04 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 11 | $21.03 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 35 | $21.03 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 35 | $21.03 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4,600 | $21.05 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 400 | $21.05 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 14 | $21.07 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | $21.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 100 | $21.045 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 45 | $21.045 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 45 | $21.045 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 14 | $21.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 73 | $21.06 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 25 | $21.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 19 | $21.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 1,000 | $21.07 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 35 | $21.07 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 49 | $21.07 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 51 | $21.07 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 89 | $21.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 25 | $21.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 18 | $21.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 35 | $21.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $21.055 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 25 | $21.04 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 19 | $21.03 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 33 | $21.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 31 | $21.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 7 | $21.04 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 17 | $21.04 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 400 | $21.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $21.035 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 324 | $21.03 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 12 | $21.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 19 | $20.99 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 108 | $20.99 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $21.03 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 40 | $21.03 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 60 | $21.03 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 14 | $21.01 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 4 | $21.01 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 8 | $21.00 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 31 | $20.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 69 | $20.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 164 | $20.985 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $20.985 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 150 | $21.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 400 | $21.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 60 | $21.02 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1,776 | $21.02 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1,000 | $21.03 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 99 | $21.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 10 | $21.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $21.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 84 | $21.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 3 | $21.21 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 65 | $21.19 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 4 | $21.19 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 11 | $21.21 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 98 | $21.19 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 102 | $21.19 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 12 | $21.19 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 22 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 38 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 59 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 83 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 43 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 270 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 49 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.155 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $21.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 25 | $21.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 13 | $21.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 25 | $21.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 9 | $21.19 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 8 | $21.19 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $21.21 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 8 | $21.21 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 33 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 263 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 137 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 96 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 8 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 8 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 8 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 41 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 117 | $21.215 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 283 | $21.215 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 33 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 33 | $21.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $21.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 11 | $21.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 15 | $21.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 25 | $21.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 34 | $21.20 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 12 | $21.20 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 12 | $21.20 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 12 | $21.20 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 18 | $21.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 180 | $21.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 12 | $21.18 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 150 | $21.17 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 72 | $21.17 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 28 | $21.17 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 106 | $21.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 73 | $21.20 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 27 | $21.20 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 25 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 8 | $21.20 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 12 | $21.18 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 30 | $21.19 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 75 | $21.19 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 15 | $21.19 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 68 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 98 | $21.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 1 | $21.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 102 | $21.225 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 22 | $21.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 26 | $21.225 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 13 | $21.23 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 238 | $21.22 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 17 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 83 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 30 | $21.22 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $21.22 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 11 | $21.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 8 | $21.21 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 40 | $21.19 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 175 | $21.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $21.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 11 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 11 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 11 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 11 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 34 | $21.18 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 34 | $21.17 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 25 | $21.18 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 14 | $21.18 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 34 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 34 | $21.19 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 29 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 25 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 77 | $21.17 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 16 | $21.18 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $21.18 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 77 | $21.185 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 23 | $21.185 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $21.185 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 184 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 16 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 12 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 150 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 8 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 25 | $21.19 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 32 | $21.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 23 | $21.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 3 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 32 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 68 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 36 | $21.17 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 102 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 36 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 106 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 38 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 15 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 68 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 15 | $21.17 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 12 | $21.17 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 90 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 25 | $21.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 17 | $21.14 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 6 | $21.14 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 17 | $21.14 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 161 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 31 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 200 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 144 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 87 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 7 | $21.12 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 43 | $21.12 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 18 | $21.12 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 25 | $21.11 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 13 | $21.11 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 38 | $21.10 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 18 | $21.10 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $21.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 18 | $21.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 99 | $21.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 51 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 14 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 16 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 38 | $21.07 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 49 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 19 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 19 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 14 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $21.09 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 50 | $21.11 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 200 | $21.11 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 26 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 64 | $21.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 106 | $21.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $21.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 200 | $21.115 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 15 | $21.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $21.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $21.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $21.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $21.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $21.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 151 | $21.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 50 | $21.105 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $21.105 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 200 | $21.105 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 34 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 95 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 42 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 48 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 48 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 48 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 79 | $21.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $21.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 74 | $21.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 26 | $21.075 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $21.065 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $21.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $21.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 93 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $21.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 103 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.075 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 275 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 121 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 375 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 54 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 21 | $21.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 79 | $21.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 174 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 31 | $21.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $21.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 92 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 49 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 113 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 51 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 55 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5,000 | $21.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 62 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $21.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $21.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 119 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 51 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $21.175 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 37 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 63 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 51 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 51 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 37 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 70 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 14 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $21.175 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 76 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 80 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $21.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $21.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 49 | $21.21 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 70 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 30 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 11 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $21.225 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 22 | $21.23 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 35 | $21.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 22 | $21.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 74 | $21.22 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 126 | $21.22 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 57 | $21.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 17 | $21.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 83 | $21.22 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 11 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 13 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1,205 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 295 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 500 | $21.22 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 11 | $21.21 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 968 | $21.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 82 | $21.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 32 | $21.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 150 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 52 | $21.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 18 | $21.19 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 12 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 88 | $21.16 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 3,928 | $21.15 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $21.15 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 152 | $21.145 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 200 | $21.14 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 400 | $21.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 60 | $21.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 50 | $21.115 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 8 | $21.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 101 | $21.15 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 200 | $21.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 24 | $21.16 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 75 | $21.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 97 | $21.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 3 | $21.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 150 | $21.14 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 30 | $21.10 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 87 | $21.07 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 125 | $21.09 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 12 | $21.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 13 | $21.08 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 6 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 99 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 14 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 93 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 23 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 12 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 7 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 25 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $21.05 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 12 | $21.05 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 15 | $21.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 25 | $21.07 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 26 | $21.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 20 | $21.05 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 8 | $21.05 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 30 | $21.07 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $21.07 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 36 | $21.07 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 3 | $21.06 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 25 | $21.05 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 6 | $21.08 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 4 | $21.09 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 39 | $21.115 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.115 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.115 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 27 | $21.13 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 29 | $21.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 86 | $21.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 14 | $21.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 150 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 250 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 21 | $21.15 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $21.16 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 38 | $21.15 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 8 | $21.14 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 8 | $21.14 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 76 | $21.14 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 87 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 113 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 8 | $21.13 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 6 | $21.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 20 | $21.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 98 | $21.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 25 | $21.17 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 25 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 25 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 200 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 200 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $21.18 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 12 | $21.19 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 64 | $21.21 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 34 | $21.21 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 6 | $21.20 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 197 | $21.195 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 190 | $21.195 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 182 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 9 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 14 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 9 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 25 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1,000 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 30 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 162 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 76 | $21.19 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 6 | $21.18 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 14 | $21.16 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 41 | $21.16 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 50 | $21.155 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 6 | $21.15 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 50 | $21.14 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $21.135 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 200 | $21.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 400 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 260 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 1 | $21.15 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 300 | $21.15 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 12 | $21.14 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 25 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 200 | $21.135 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 17 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 17 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 6 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 10 | $21.13 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 150 | $21.14 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 25 | $21.14 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 89 | $21.15 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 92 | $21.16 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 200 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 25 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 108 | $21.13 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 200 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 7 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 25 | $21.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 104 | $21.15 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 25 | $21.155 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 5 | $21.14 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 125 | $21.12 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 7 | $21.12 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 25 | $21.12 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 50 | $21.11 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 300 | $21.11 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 11 | $21.11 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $21.10 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 56 | $21.10 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 144 | $21.10 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 11 | $21.08 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 192 | $21.07 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 12 | $21.07 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 43 | $21.07 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $21.07 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 300 | $21.08 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 20 | $21.09 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 200 | $21.09 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 250 | $21.10 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 20 | $21.10 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 6 | $21.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 38 | $21.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2,661 | $21.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 50 | $21.105 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 99 | $21.10 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 60 | $21.10 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 200 | $21.12 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 92 | $20.78 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 8 | $20.78 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $20.80 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 25 | $20.80 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 14 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 86 | $20.81 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 200 | $20.84 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 250 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 500 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 400 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 44 | $20.79 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 44 | $20.80 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $20.80 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 90 | $20.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $20.79 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 12 | $20.78 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 21 | $20.76 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 16 | $20.76 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $20.775 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 16 | $20.76 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 60 | $20.77 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 24 | $20.78 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 200 | $20.79 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 60 | $20.79 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 98 | $20.77 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $20.775 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 250 | $20.78 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 2 | $20.765 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 200 | $20.77 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $20.765 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.765 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.765 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.765 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $20.765 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 13 | $20.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $20.75 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 76 | $20.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 25 | $20.73 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 16 | $20.73 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 15 | $20.73 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 49 | $20.74 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 94 | $20.72 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 26 | $20.72 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 74 | $20.72 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 40 | $20.71 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 4 | $20.71 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 67 | $20.965 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 60 | $20.97 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 99 | $20.97 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 151 | $20.985 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 51 | $20.96 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 80 | $20.96 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 14 | $20.95 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 1 | $20.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $20.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 31 | $20.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 31 | $20.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 101 | $20.94 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 99 | $20.94 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 31 | $20.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 31 | $20.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $20.92 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 16 | $20.92 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 6 | $20.92 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 70 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 164 | $20.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 222 | $20.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 6 | $20.94 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 25 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 61 | $20.94 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 39 | $20.94 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 25 | $20.92 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 25 | $20.92 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 54 | $20.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 46 | $20.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 14 | $20.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 14 | $20.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 14 | $20.925 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 14 | $20.925 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 19 | $20.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 37 | $20.925 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 80 | $20.93 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 41 | $20.93 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 59 | $20.93 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 99 | $20.93 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 57 | $20.94 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 16 | $20.93 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 250 | $20.93 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 20 | $20.95 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 135 | $20.80 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 41 | $20.81 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 80 | $20.81 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 20 | $20.81 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 20 | $20.81 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $20.815 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 121 | $20.845 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 45 | $20.845 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.835 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 10 | $20.835 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 25 | $20.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $20.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 7 | $20.84 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $20.85 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 15 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 104 | $20.86 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $20.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $20.855 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 175 | $20.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 125 | $20.85 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 200 | $20.855 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 46 | $20.815 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 122 | $20.81 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 78 | $20.81 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 90 | $20.82 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 15 | $20.80 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 102 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 8 | $20.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 32 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 25 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 31 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 9 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 25 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 42 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 17 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 300 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 9 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 97 | $20.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 91 | $20.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 65 | $20.83 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 59 | $20.83 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 93 | $20.83 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 7 | $20.83 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 25 | $20.82 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 273 | $20.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 163 | $20.85 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 58 | $20.84 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 25 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 73 | $20.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 127 | $20.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 300 | $20.87 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $20.845 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 275 | $20.86 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 15 | $20.87 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 15 | $20.87 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 85 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 15 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 11 | $20.87 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 119 | $20.85 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 110 | $20.88 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 85 | $20.89 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 15 | $20.89 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1,000 | $20.88 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 6 | $20.62 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $20.64 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $20.625 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 7 | $19.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 98 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 83 | $19.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $19.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 14 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 98 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 40 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 43 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 6 | $20.57 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 51 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 14 | $19.80 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 43 | $19.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 43 | $19.81 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 99 | $19.84 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 11 | $19.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 45 | $19.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 15 | $20.54 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 25 | $19.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 1 | $19.84 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 757 | $20.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 243 | $20.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 33 | $20.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 75 | $20.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 17 | $19.84 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 129 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 25 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 7 | $20.58 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 871 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 3 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 56 | $20.58 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 16 | $20.58 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 44 | $19.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 74 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 18 | $19.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 16 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 38 | $19.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 25 | $19.98 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 7 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 27 | $19.96 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 29 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 29 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 5 | $20.58 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 74 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 30 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $19.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 99 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 199 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 75 | $20.57 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 101 | $20.00 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 69 | $20.05 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 25 | $20.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 41 | $20.07 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 30 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 70 | $20.58 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 27 | $20.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 73 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 51 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 200 | $20.575 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 60 | $20.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 54 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 27 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 97 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 47 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 29 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 46 | $20.075 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 31 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 54 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 30 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 54 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 30 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 25 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 31 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 73 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 7 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 46 | $20.075 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 31 | $20.57 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 154 | $20.075 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 27 | $20.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 98 | $20.075 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 11 | $20.58 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 97 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $20.585 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 97 | $20.08 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 200 | $20.585 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $20.075 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 200 | $20.585 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 250 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 22 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 4 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 11 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 65 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 65 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 11 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 65 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 11 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $20.63 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 165 | $20.10 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 20 | $20.09 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $20.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 14 | $20.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 30 | $20.11 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 69 | $20.13 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 26 | $20.13 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 25 | $20.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 86 | $20.68 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $20.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 125 | $20.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 68 | $20.21 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 14 | $20.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 125 | $20.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 28 | $20.21 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 100 | $20.13 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 69 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 67 | $20.705 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 11 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1,400 | $20.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 90 | $20.72 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $20.135 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 676 | $20.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 92 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 40 | $20.74 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 6 | $20.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 11 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $20.76 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 200 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 400 | $20.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 80 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $20.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 500 | $20.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 60 | $20.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 32 | $20.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 26 | $20.19 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 2 | $20.19 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 5,558 | $20.74 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 181 | $20.74 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 84 | $20.74 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 177 | $20.74 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 38 | $20.73 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 46 | $20.18 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 40 | $20.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $20.185 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 66 | $20.18 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 47 | $20.18 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 300 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 15 | $20.72 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 66 | $20.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 6 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 174 | $20.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 25 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 94 | $20.71 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 6 | $20.71 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 59 | $20.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 103 | $20.74 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 16 | $20.74 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 84 | $20.74 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 300 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 97 | $20.74 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $20.235 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 281 | $20.23 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 999 | $20.20 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 26 | $20.76 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 5 | $20.19 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 81 | $20.75 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4,676 | $20.20 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 16 | $20.235 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 4,380 | $20.20 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 145 | $20.79 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $20.185 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 26 | $20.775 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 400 | $20.18 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $20.775 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 94 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 19 | $20.76 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 200 | $20.23 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 23 | $20.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 8 | $20.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 7 | $20.25 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 150 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $20.76 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 155 | $20.76 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 25 | $20.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 31 | $20.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 55 | $20.165 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 50 | $20.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 35 | $20.17 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 31 | $20.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 96 | $20.28 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 23 | $20.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 77 | $20.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 34 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 75 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 81 | $20.76 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $20.19 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 682 | $20.73 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 50 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 257 | $20.73 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 40 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 61 | $20.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 41 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $20.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 34 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 300 | $20.745 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 25 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $20.11 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $20.75 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 8 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 94 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 16 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 55 | $20.77 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 15 | $20.77 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 15 | $20.76 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 16 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $20.275 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 17 | $20.15 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 9 | $20.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 98 | $20.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 60 | $20.74 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 41 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $20.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 41 | $20.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 38 | $20.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 11 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 25 | $20.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 19 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 2 | $20.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 50 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 89 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 200 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 7 | $20.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 150 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 25 | $20.75 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 15 | $20.13 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 600 | $20.74 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $20.255 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 19 | $20.69 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 100 | $20.22 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 4 | $20.26 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $20.285 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $20.30 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 11 | $20.30 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 20 | $20.32 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 21 | $20.30 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 21 | $20.30 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 11 | $20.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 75 | $20.21 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $20.21 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 78 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 11 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 11 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 11 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 11 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 11 | $20.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 11 | $20.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 99 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 21 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $20.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 26 | $20.55 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 15 | $20.55 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 98 | $20.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2,249 | $20.55 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 100 | $20.525 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 90 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 90 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 90 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 500 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 97 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $20.525 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 200 | $20.525 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 200 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 500 | $20.53 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 43 | $20.49 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 57 | $20.47 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 43 | $20.47 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $20.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $20.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $20.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $20.445 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 101 | $20.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 16 | $20.44 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 147 | $20.44 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 2,625 | $20.44 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2,343 | $20.44 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 32 | $20.44 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $20.41 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 16 | $20.37 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 200 | $20.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 16 | $20.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 15 | $20.38 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $20.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 99 | $20.45 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 135 | $20.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 101 | $20.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $20.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 5 | $20.43 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 82 | $20.48 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 12 | $20.43 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 88 | $20.43 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 16 | $20.42 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 7 | $20.42 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 243 | $20.42 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 99 | $20.38 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 22 | $20.40 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 440 | $20.485 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 66 | $20.49 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 13 | $20.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 39 | $20.49 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 60 | $20.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 13 | $20.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 99 | $20.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.485 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $20.485 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 97 | $20.48 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 4,867 | $20.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 119 | $20.47 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 34 | $20.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 34 | $20.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2,500 | $20.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4,000 | $20.40 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 75 | $20.39 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 27 | $20.39 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 99 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 99 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 57 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 43 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 43 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 43 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 147 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 147 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 111 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 90 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 68 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 16 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 23 | $20.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 77 | $20.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 120 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 180 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 820 | $20.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 200 | $20.72 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 13 | $20.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 11 | $20.85 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 11 | $20.85 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 11 | $20.85 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 80 | $20.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 700 | $20.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 33 | $20.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $20.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $20.73 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 18 | $20.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 60 | $20.85 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 17 | $20.855 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 26 | $20.855 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $20.855 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 26 | $20.855 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 16 | $20.83 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 18 | $20.825 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 17 | $20.65 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 15 | $20.65 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 56 | $20.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 44 | $20.66 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 56 | $20.66 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 300 | $20.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 93 | $20.715 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 93 | $20.715 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 93 | $20.715 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $20.645 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $20.645 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $20.645 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 109 | $20.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 90 | $20.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 252 | $20.47 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 96 | $20.45 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 4 | $20.52 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 5 | $20.42 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 2 | $20.42 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 51 | $20.63 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 75 | $20.65 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 6 | $20.66 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 30 | $20.65 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 199 | $20.63 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 110 | $20.63 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 3 | $20.60 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
09:12:12 - 06-Feb-26 |
| Buy* | 24 | $20.49 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 7 | $20.50 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 27 | $20.50 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Ordinary |
09:11:16 - 06-Feb-26 |
| Sell* | 20 | $20.56 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 45 | $20.50 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 2 | $20.46 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 2 | $20.43 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 4 | $20.45 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 4 | $20.45 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 4 | $20.45 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Ordinary |
09:07:58 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Ordinary |
09:07:58 - 06-Feb-26 |
| Buy* | 10 | $20.42 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 200 | $20.40 | Ordinary |
09:07:52 - 06-Feb-26 |
| Sell* | 77 | $20.32 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 200 | $20.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Ordinary |
08:59:33 - 06-Feb-26 |
| Unknown* | 200 | $20.29 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 554 | $20.27 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 50 | $20.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 50 | $20.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 100 | $20.34 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 150 | $20.34 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 8 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 8 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 110 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 25 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 8 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 25 | $20.34 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 66 | $20.31 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 44 | $20.31 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 22 | $20.34 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 60 | $20.34 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 500 | $20.35 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 200 | $20.35 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 30 | $20.35 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 70 | $20.35 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 20 | $20.36 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 3 | $20.44 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 377 | $20.44 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 1,223 | $20.44 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 1,000 | $20.44 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 200 | $20.43 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Ordinary |
08:39:55 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 15 | $20.31 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 7 | $20.38 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 3 | $20.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Unknown* | 97 | $20.41 | Ordinary |
08:28:56 - 06-Feb-26 |
| Unknown* | 3 | $20.41 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 13 | $20.43 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 9 | $20.43 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 3 | $20.43 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 69 | $20.41 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 5 | $20.38 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 124 | $20.38 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 21 | $20.38 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 15 | $20.39 | Ordinary |
08:22:47 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 300 | $20.40 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 3 | $20.40 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $20.31 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 38 | $20.29 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 33 | $20.25 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 4 | $20.25 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 45 | $20.24 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 55 | $20.24 | Ordinary |
08:15:41 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 21 | $20.15 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
08:11:28 - 06-Feb-26 |
| Buy* | 70 | $20.15 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 80 | $20.15 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 45 | $20.24 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 110 | $20.15 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 110 | $20.12 | Ordinary |
07:58:56 - 06-Feb-26 |
| Sell* | 60 | $20.12 | Ordinary |
07:56:40 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Ordinary |
07:56:40 - 06-Feb-26 |
| Buy* | 110 | $20.25 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 2 | $20.24 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 3 | $20.20 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 110 | $20.24 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 28 | $20.24 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 200 | $20.31 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 1,521 | $20.30 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 1,931 | $20.30 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 151 | $20.30 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 110 | $20.29 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
07:39:31 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 78 | $20.23 | Ordinary |
07:39:31 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 110 | $20.21 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 10 | $20.20 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 31 | $20.15 | Ordinary |
07:28:27 - 06-Feb-26 |
| Sell* | 16 | $20.13 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 4 | $20.21 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 20 | $20.11 | Ordinary |
07:19:24 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 99 | $20.09 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 75 | $20.10 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 200 | $20.12 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 30 | $20.10 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Ordinary |
07:12:23 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 2 | $20.18 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 9 | $20.22 | Ordinary |
07:09:54 - 06-Feb-26 |
| Buy* | 9 | $20.22 | Ordinary |
07:09:54 - 06-Feb-26 |
| Buy* | 88 | $20.27 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 88 | $20.27 | Ordinary |
07:09:21 - 06-Feb-26 |
| Buy* | 4 | $20.26 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 200 | $20.25 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 4 | $20.17 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 110 | $20.17 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 3 | $20.15 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 100 | $20.14 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 4 | $20.14 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
07:00:54 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 13 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 64 | $20.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $20.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $20.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $20.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $20.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $20.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 68 | $20.05 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 5 | $20.05 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 32 | $20.06 | Ordinary |
06:59:49 - 06-Feb-26 |
| Sell* | 73 | $20.10 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 68 | $20.10 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 68 | $20.10 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 5 | $20.12 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
06:56:18 - 06-Feb-26 |
| Buy* | 25 | $20.08 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 57 | $20.08 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 68 | $20.08 | Ordinary |
06:52:30 - 06-Feb-26 |
| Sell* | 48 | $20.08 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 62 | $20.08 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 19 | $20.08 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 110 | $20.09 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 110 | $20.12 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 4 | $20.15 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 98 | $20.15 | Ordinary |
06:48:51 - 06-Feb-26 |
| Sell* | 7 | $20.19 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 5 | $20.19 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 34 | $20.19 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 25 | $20.19 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Ordinary |
06:47:51 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 68 | $20.22 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 68 | $20.22 | Ordinary |
06:45:32 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 68 | $20.25 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 68 | $20.25 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 15 | $20.27 | Ordinary |
06:38:38 - 06-Feb-26 |
| Buy* | 110 | $20.27 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 110 | $20.28 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 99 | $20.30 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
06:19:04 - 06-Feb-26 |
| Sell* | 3 | $20.29 | Ordinary |
06:17:47 - 06-Feb-26 |
| Sell* | 15 | $20.29 | Ordinary |
06:17:47 - 06-Feb-26 |
| Sell* | 15 | $20.30 | Ordinary |
06:17:47 - 06-Feb-26 |
| Sell* | 40 | $20.30 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 3 | $20.33 | Ordinary |
06:17:09 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
06:16:36 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
06:12:20 - 06-Feb-26 |
| Buy* | 110 | $20.36 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 10 | $20.35 | Ordinary |
06:10:04 - 06-Feb-26 |
| Buy* | 4 | $20.35 | Ordinary |
06:06:49 - 06-Feb-26 |
| Buy* | 68 | $20.355 | Ordinary |
06:06:08 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 68 | $20.43 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 68 | $20.44 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 68 | $20.44 | Ordinary |
06:03:58 - 06-Feb-26 |
| Sell* | 52 | $20.40 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
06:01:50 - 06-Feb-26 |
| Unknown* | 11 | $20.45 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 55 | $20.35 | Ordinary |
05:55:48 - 06-Feb-26 |
| Buy* | 55 | $20.33 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 60 | $20.15 | Ordinary |
05:31:40 - 06-Feb-26 |
| Buy* | 87 | $20.20 | Ordinary |
05:26:31 - 06-Feb-26 |
| Buy* | 87 | $20.20 | Ordinary |
05:26:31 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Ordinary |
05:16:20 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Ordinary |
05:16:18 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 4 | $20.04 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
05:16:06 - 06-Feb-26 |
| Buy* | 14 | $19.94 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 190 | $19.97 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 190 | $19.98 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 115 | $19.92 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 110 | $19.98 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 54 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 33 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 25 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 217 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 167 | $19.94 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 11 | $19.88 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 8 | $19.88 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 34 | $19.88 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 22 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 56 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 51 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 56 | $19.87 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 4 | $19.84 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 1 | $19.86 | Ordinary |
04:42:34 - 06-Feb-26 |
| Unknown* | 1 | $19.86 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 20 | $19.87 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 13 | $19.87 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 7 | $19.87 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 47 | $19.87 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 7 | $19.86 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Ordinary |
04:34:55 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 51 | $19.80 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 1,040 | $19.80 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 211 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 27 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 12 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 34 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 123 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 35 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 14 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 12 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 4 | $19.80 | Ordinary |
04:26:25 - 06-Feb-26 |
| Sell* | 77 | $19.74 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 32 | $19.60 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 110 | $19.60 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 32 | $19.60 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 140 | $19.62 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:19:27 - 06-Feb-26 |
| Sell* | 38 | $19.62 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 7 | $19.59 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 3 | $19.59 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Ordinary |
04:11:24 - 06-Feb-26 |
| Sell* | 9 | $19.28 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 104 | $19.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 128 | $19.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 86 | $19.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 85 | $19.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 86 | $19.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 43 | $19.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 81 | $19.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $19.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $19.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 463 | $19.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 150 | $19.10 | Ordinary |
04:00:00 - 06-Feb-26 |