| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $18.50 | Automatic Execution |
13:52:42 - 09-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:24:09 - 09-Feb-26 |
| Sell* | 70 | $17.65 | Automatic Execution |
13:21:57 - 09-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:57 - 09-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
13:21:56 - 09-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 121 | $18.04 | Automatic Execution |
13:21:12 - 09-Feb-26 |
| Sell* | 379 | $18.04 | Automatic Execution |
13:21:12 - 09-Feb-26 |
| Sell* | 601 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 300 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 85 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 67 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 396 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 687 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 396 | $18.19 | Automatic Execution |
12:50:30 - 09-Feb-26 |
| Sell* | 346 | $18.19 | Automatic Execution |
12:48:56 - 09-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:48:42 - 09-Feb-26 |
| Sell* | 21 | $18.19 | Automatic Execution |
12:48:42 - 09-Feb-26 |
| Buy* | 27 | $18.40 | Automatic Execution |
12:24:17 - 09-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:22:03 - 09-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:22:03 - 09-Feb-26 |
| Buy* | 58 | $17.96 | Automatic Execution |
11:51:39 - 09-Feb-26 |
| Buy* | 44 | $17.89 | Automatic Execution |
11:51:02 - 09-Feb-26 |
| Buy* | 15 | $17.89 | Automatic Execution |
11:51:02 - 09-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:51:02 - 09-Feb-26 |
| Sell* | 246 | $17.96 | Automatic Execution |
11:49:33 - 09-Feb-26 |
| Sell* | 17 | $17.96 | Automatic Execution |
11:49:33 - 09-Feb-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:49:33 - 09-Feb-26 |
| Sell* | 11 | $17.96 | Automatic Execution |
11:49:33 - 09-Feb-26 |
| Sell* | 35 | $17.96 | Automatic Execution |
11:49:00 - 09-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:49:00 - 09-Feb-26 |
| Sell* | 65 | $17.96 | Automatic Execution |
11:49:00 - 09-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:22:18 - 09-Feb-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
11:22:16 - 09-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
11:20:37 - 09-Feb-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
11:18:11 - 09-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:17:18 - 09-Feb-26 |
| Sell* | 150 | $18.25 | Automatic Execution |
11:17:11 - 09-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
11:15:54 - 09-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
10:51:28 - 09-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:49:47 - 09-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:49:46 - 09-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:49:46 - 09-Feb-26 |
| Buy* | 237 | $17.60 | Automatic Execution |
10:49:46 - 09-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:49:44 - 09-Feb-26 |
| Buy* | 23 | $17.60 | Automatic Execution |
10:49:44 - 09-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
10:49:09 - 09-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
10:49:09 - 09-Feb-26 |
| Buy* | 27 | $17.52 | Automatic Execution |
10:22:04 - 09-Feb-26 |
| Sell* | 1,267 | $17.53 | Automatic Execution |
10:15:53 - 09-Feb-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
10:15:49 - 09-Feb-26 |
| Sell* | 1,000 | $16.26 | Automatic Execution |
09:49:45 - 09-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
09:06:45 - 09-Feb-26 |
| Buy* | 54 | $15.61 | Ordinary |
09:03:41 - 09-Feb-26 |
| Sell* | 5 | $15.73 | Ordinary |
08:52:50 - 09-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
08:38:27 - 09-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:36:07 - 09-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:36:07 - 09-Feb-26 |
| Buy* | 987 | $16.00 | Ordinary |
08:12:34 - 09-Feb-26 |
| Buy* | 10 | $15.95 | Ordinary |
08:04:17 - 09-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
08:03:15 - 09-Feb-26 |
| Sell* | 390 | $15.90 | Ordinary |
07:52:41 - 09-Feb-26 |
| Buy* | 13 | $16.00 | Ordinary |
07:47:15 - 09-Feb-26 |
| Buy* | 4 | $15.99 | Ordinary |
07:00:00 - 09-Feb-26 |
| Sell* | 50 | $15.80 | Ordinary |
06:18:05 - 09-Feb-26 |
| Sell* | 30 | $15.81 | Ordinary |
06:17:14 - 09-Feb-26 |
| Buy* | 365 | $15.50 | Ordinary |
05:42:53 - 09-Feb-26 |
| Sell* | 100 | $15.75 | Ordinary |
05:33:29 - 09-Feb-26 |
| Buy* | 30 | $16.13 | Ordinary |
05:11:34 - 09-Feb-26 |
| Sell* | 60 | $15.90 | Ordinary |
05:02:04 - 09-Feb-26 |
| Sell* | 50 | $15.93 | Ordinary |
05:01:59 - 09-Feb-26 |
| Sell* | 4 | $16.09 | Ordinary |
04:57:55 - 09-Feb-26 |
| Sell* | 58 | $16.20 | Ordinary |
04:56:04 - 09-Feb-26 |
| Sell* | 589 | $16.28 | Ordinary |
04:50:06 - 09-Feb-26 |
| Sell* | 48 | $16.21 | Ordinary |
04:41:24 - 09-Feb-26 |
| Sell* | 1,000 | $16.40 | Ordinary |
04:33:48 - 09-Feb-26 |