Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Uuuu 2x D (UUUC.US) Share Price

Price $15.66 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $27.37
Sell $12.00
Last Trade: Sell 32.00 at $15.66
Day's Volume: 32
Last Close: $14.6436
Open: $17.03
ISIN: US21874J3398
Day's Range $0.00 - $0.00
52wk Range: $14.6436 - $31.57
Market Capitalisation: $N/A
VWAP: $15.66
Shares in Issue: N/A

Corgi Uuuu 2x D (UUUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $15.66 Ordinary
04:00:06 - 28-Sep-26
See more Corgi Uuuu 2x D trades

Corgi Uuuu 2x D (UUUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.03 17.03 14.6436 14.6436 32
25th Sep 2026 (Fri) 17.03 17.03 15.6639 15.6639 0
24th Sep 2026 (Thu) 17.03 17.03 15.5294 15.5294 0
23rd Sep 2026 (Wed) 17.03 17.03 16.36 16.36 0
22nd Sep 2026 (Tue) 17.03 17.9916 17.03 17.9916 0
21st Sep 2026 (Mon) 17.03 18.3527 17.03 18.3527 0
18th Sep 2026 (Fri) 17.03 17.03 16.7184 16.7184 50
17th Sep 2026 (Thu) 17.03 17.5939 17.03 17.5939 0
16th Sep 2026 (Wed) 17.03 17.03 17.02 16.865 0
15th Sep 2026 (Tue) 25.07 25.07 17.1666 17.1666 0
14th Sep 2026 (Mon) 25.07 25.07 18.7441 18.7441 11
11th Sep 2026 (Fri) 25.07 25.07 20.6465 20.6465 0
10th Sep 2026 (Thu) 25.07 25.07 22.9057 22.9057 0
9th Sep 2026 (Wed) 25.07 26.3038 25.07 26.3038 10
8th Sep 2026 (Tue) 25.07 26.4825 25.07 26.4825 17
7th Sep 2026 (Mon) 25.07 25.9832 25.07 25.9832 0
4th Sep 2026 (Fri) 25.07 25.9832 25.07 25.9832 0
3rd Sep 2026 (Thu) 25.07 25.5866 25.07 25.5866 0
2nd Sep 2026 (Wed) 25.07 25.07 25.06 25.3401 1,684
1st Sep 2026 (Tue) 25.82 25.82 25.82 25.1256 30
31st Aug 2026 (Mon) 28.45 28.45 27.033 27.033 0
See more Corgi Uuuu 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered