| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.03 | 17.03 | 14.6436 | 14.6436 | 32 |
| 25th Sep 2026 (Fri) | 17.03 | 17.03 | 15.6639 | 15.6639 | 0 |
| 24th Sep 2026 (Thu) | 17.03 | 17.03 | 15.5294 | 15.5294 | 0 |
| 23rd Sep 2026 (Wed) | 17.03 | 17.03 | 16.36 | 16.36 | 0 |
| 22nd Sep 2026 (Tue) | 17.03 | 17.9916 | 17.03 | 17.9916 | 0 |
| 21st Sep 2026 (Mon) | 17.03 | 18.3527 | 17.03 | 18.3527 | 0 |
| 18th Sep 2026 (Fri) | 17.03 | 17.03 | 16.7184 | 16.7184 | 50 |
| 17th Sep 2026 (Thu) | 17.03 | 17.5939 | 17.03 | 17.5939 | 0 |
| 16th Sep 2026 (Wed) | 17.03 | 17.03 | 17.02 | 16.865 | 0 |
| 15th Sep 2026 (Tue) | 25.07 | 25.07 | 17.1666 | 17.1666 | 0 |
| 14th Sep 2026 (Mon) | 25.07 | 25.07 | 18.7441 | 18.7441 | 11 |
| 11th Sep 2026 (Fri) | 25.07 | 25.07 | 20.6465 | 20.6465 | 0 |
| 10th Sep 2026 (Thu) | 25.07 | 25.07 | 22.9057 | 22.9057 | 0 |
| 9th Sep 2026 (Wed) | 25.07 | 26.3038 | 25.07 | 26.3038 | 10 |
| 8th Sep 2026 (Tue) | 25.07 | 26.4825 | 25.07 | 26.4825 | 17 |
| 7th Sep 2026 (Mon) | 25.07 | 25.9832 | 25.07 | 25.9832 | 0 |
| 4th Sep 2026 (Fri) | 25.07 | 25.9832 | 25.07 | 25.9832 | 0 |
| 3rd Sep 2026 (Thu) | 25.07 | 25.5866 | 25.07 | 25.5866 | 0 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.3401 | 1,684 |
| 1st Sep 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.1256 | 30 |
| 31st Aug 2026 (Mon) | 28.45 | 28.45 | 27.033 | 27.033 | 0 |
| 28th Aug 2026 (Fri) | 28.45 | 29.39 | 27.42 | 26.7393 | 0 |
| 27th Aug 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.0242 | 0 |
| 26th Aug 2026 (Wed) | 31.52 | 31.52 | 31.52 | 30.8831 | 2,000 |
| 25th Aug 2026 (Tue) | 30.34 | 30.34 | 30.34 | 31.937 | 3 |
| 24th Aug 2026 (Mon) | 28.62 | 28.62 | 28.62 | 27.9372 | 0 |
| 21st Aug 2026 (Fri) | 24.6662 | 24.6662 | 24.6662 | 28.9751 | 0 |
| 20th Aug 2026 (Thu) | 25.80 | 25.80 | 24.6662 | 24.6662 | 0 |
| 19th Aug 2026 (Wed) | 25.80 | 28.272 | 25.80 | 28.272 | 0 |
| 18th Aug 2026 (Tue) | 25.80 | 25.80 | 25.5645 | 25.5645 | 3 |
| 17th Aug 2026 (Mon) | 25.80 | 28.0688 | 25.80 | 28.0688 | 0 |
| 14th Aug 2026 (Fri) | 25.80 | 29.3807 | 25.80 | 29.3807 | 0 |
| 13th Aug 2026 (Thu) | 25.80 | 27.4015 | 25.80 | 27.4015 | 0 |
| 12th Aug 2026 (Wed) | 25.80 | 27.0865 | 25.80 | 27.0865 | 0 |
| 11th Aug 2026 (Tue) | 25.80 | 28.1131 | 25.80 | 28.1131 | 0 |
| 10th Aug 2026 (Mon) | 25.80 | 26.2766 | 25.80 | 26.2766 | 2 |
| 7th Aug 2026 (Fri) | 25.80 | 25.8725 | 25.80 | 25.8725 | 0 |
| 6th Aug 2026 (Thu) | 25.80 | 25.80 | 21.6083 | 21.6083 | 85 |
| 5th Aug 2026 (Wed) | 25.80 | 25.80 | 20.1861 | 20.1861 | 4 |
| 4th Aug 2026 (Tue) | 25.80 | 25.80 | 21.7304 | 21.7304 | 0 |
| 3rd Aug 2026 (Mon) | 25.80 | 25.80 | 19.3816 | 19.3816 | 0 |
| 31st Jul 2026 (Fri) | 25.80 | 25.80 | 17.2919 | 17.2919 | 0 |
| 30th Jul 2026 (Thu) | 25.80 | 25.80 | 18.1428 | 18.1428 | 0 |
| 29th Jul 2026 (Wed) | 25.80 | 25.80 | 15.2994 | 15.2994 | 0 |