Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Secur (UUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.26 Automatic Execution
15:24:58 - 18-Jul-25
Buy* 5 $3.30 Automatic Execution
14:18:23 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
14:04:21 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
14:04:21 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
13:56:54 - 18-Jul-25
Sell* 50 $3.36 Automatic Execution
13:33:06 - 18-Jul-25
Buy* 8 $3.40 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 26 $3.49 Ordinary
09:28:35 - 18-Jul-25
Buy* 10 $3.49 Ordinary
08:39:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48