Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Secur (UUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $4.73 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
15:49:53 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
15:46:05 - 12-Dec-25
Sell* 100 $4.73 Automatic Execution
15:46:05 - 12-Dec-25
Sell* 100 $4.74 Automatic Execution
15:46:05 - 12-Dec-25
Sell* 16 $4.74 Automatic Execution
15:46:05 - 12-Dec-25
Sell* 54 $4.75 Automatic Execution
11:15:45 - 12-Dec-25
Sell* 9 $4.75 Automatic Execution
11:15:45 - 12-Dec-25
Sell* 27 $4.75 Automatic Execution
11:15:45 - 12-Dec-25
Sell* 100 $4.85 Ordinary
07:35:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13