| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.90 | Ordinary |
17:18:46 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
17:16:49 - 06-Feb-26 |
| Buy* | 1 | $4.89 | Ordinary |
17:16:49 - 06-Feb-26 |
| Sell* | 151 | $4.90 | Ordinary |
17:16:09 - 06-Feb-26 |
| Sell* | 2 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 316 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 31 | $4.90 | Ordinary |
17:15:55 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Ordinary |
17:10:59 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 2,000 | $4.99 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 500 | $4.99 | Ordinary |
17:01:32 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
17:01:15 - 06-Feb-26 |
| Buy* | 73 | $4.90 | Ordinary |
17:01:15 - 06-Feb-26 |
| Buy* | 1,466 | $4.90 | Ordinary |
17:01:06 - 06-Feb-26 |
| Sell* | 67 | $4.71 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 56 | $4.70 | Ordinary |
16:36:38 - 06-Feb-26 |
| Sell* | 38 | $4.70 | Ordinary |
16:34:26 - 06-Feb-26 |
| Sell* | 5 | $4.80 | Ordinary |
16:33:42 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
16:33:07 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
16:33:07 - 06-Feb-26 |
| Sell* | 36 | $4.70 | Ordinary |
16:32:59 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
16:32:58 - 06-Feb-26 |
| Buy* | 5 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 105 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 67 | $4.98 | Ordinary |
16:32:17 - 06-Feb-26 |
| Buy* | 21 | $4.94 | Ordinary |
16:31:58 - 06-Feb-26 |
| Buy* | 14 | $4.94 | Ordinary |
16:31:58 - 06-Feb-26 |
| Buy* | 99 | $4.93 | Ordinary |
16:31:50 - 06-Feb-26 |
| Buy* | 1 | $4.88 | Ordinary |
16:31:50 - 06-Feb-26 |
| Buy* | 45 | $4.21 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 9 | $4.16 | Ordinary |
07:08:42 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Ordinary |
04:00:00 - 06-Feb-26 |