| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $27.94 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 300 | $27.94 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1,300 | $27.94 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1,200 | $27.94 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 400 | $27.94 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 56 | $27.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,100 | $27.94 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 120 | $27.94 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 112 | $27.95 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1,888 | $27.95 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 55 | $27.95 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 33 | $27.95 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 12 | $27.95 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 985 | $27.96 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 15 | $27.96 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 700 | $27.96 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 300 | $27.95 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 120 | $27.94 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 300 | $27.93 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 310 | $27.935 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 90 | $27.935 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 700 | $27.96 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 300 | $27.96 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 592 | $27.96 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1,300 | $27.96 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 6,100 | $27.96 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 600 | $27.96 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $27.955 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 174 | $27.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 600 | $27.95 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 400 | $27.96 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1,800 | $27.96 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 38 | $27.95 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 3,000 | $27.965 | Ordinary |
08:55:14 - 12-Dec-25 |
| Unknown* | 50 | $27.96 | Ordinary |
08:53:24 - 12-Dec-25 |
| Sell* | 8 | $27.96 | Ordinary |
06:20:15 - 12-Dec-25 |
| Buy* | 900 | $27.96 | Ordinary |
04:54:11 - 12-Dec-25 |