| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.42 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 13 | $27.42 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 7 | $27.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 170 | $27.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 137 | $27.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3,197 | $27.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2,100 | $27.43 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 154 | $27.42 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 50 | $27.425 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1,200 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 598 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 221 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 141 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 454 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 274 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1,157 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 774 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 226 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 3,181 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 372 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 70 | $27.42 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 12 | $27.42 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 15 | $27.415 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 1,200 | $27.41 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 382 | $27.41 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 538 | $27.42 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 2,100 | $27.42 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 700 | $27.42 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 158 | $27.42 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 182 | $27.42 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 900 | $27.41 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 198 | $27.41 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 49 | $27.425 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 200 | $27.42 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 1 | $27.40 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 25 | $27.395 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 600 | $27.41 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 200 | $27.455 | Ordinary |
08:44:22 - 19-Sep-25 |
| Unknown* | 300 | $27.455 | Ordinary |
08:44:22 - 19-Sep-25 |
| Sell* | 3,600 | $27.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,400 | $27.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 400 | $27.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Ordinary |
06:01:34 - 19-Sep-25 |
| Buy* | 1,800 | $27.41 | Ordinary |
04:24:24 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Ordinary |
04:09:44 - 19-Sep-25 |
| Sell* | 256 | $27.40 | Ordinary |
04:04:21 - 19-Sep-25 |
| Buy* | 200 | $27.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Ordinary |
04:00:00 - 19-Sep-25 |