| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.44 | Ordinary |
17:28:17 - 18-Jul-25 |
| Unknown* | 5 | $27.415 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 52 | $27.415 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 50 | $27.415 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 609 | $27.42 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 7 | $27.415 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $27.415 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 2,267 | $27.42 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1,307 | $27.41 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Unknown* | 95 | $27.405 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 2,500 | $27.41 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4,700 | $27.41 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 256 | $27.41 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1,300 | $27.41 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 800 | $27.41 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 153 | $27.41 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 60 | $27.395 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5,100 | $27.36 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 2,100 | $27.36 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 3,100 | $27.35 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 22 | $27.36 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 700 | $27.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 900 | $27.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 300 | $27.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 6,310 | $27.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 890 | $27.35 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 23,670 | $27.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 1,330 | $27.335 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 3,300 | $27.34 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 300 | $27.34 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 3,100 | $27.34 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 2,100 | $27.34 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 600 | $27.34 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 3,600 | $27.34 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 3,600 | $27.34 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 300 | $27.34 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1,400 | $27.33 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 37 | $27.325 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 28,500 | $27.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 2,500 | $27.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 5,000 | $27.33 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 8,800 | $27.329 | Ordinary |
09:29:15 - 18-Jul-25 |
| Unknown* | 100 | $27.325 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:20:36 - 18-Jul-25 |
| Unknown* | 1 | $27.345 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 10 | $27.349 | Ordinary |
09:15:17 - 18-Jul-25 |
| Buy* | 5 | $27.35 | Ordinary |
09:09:19 - 18-Jul-25 |
| Unknown* | 1 | $27.355 | Ordinary |
08:49:47 - 18-Jul-25 |
| Unknown* | 1 | $27.355 | Ordinary |
08:49:41 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 2,700 | $27.36 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 7,200 | $27.359 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 20,000 | $27.36 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 5,000 | $27.36 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 88 | $27.34 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 3,500 | $27.35 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 34 | $27.36 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 1 | $27.385 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,800 | $27.39 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 1,500 | $27.39 | Ordinary |
04:01:00 - 18-Jul-25 |
| Unknown* | 1,500 | $27.39 | Ordinary |
04:01:00 - 18-Jul-25 |