| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $27.02 | Ordinary |
16:48:21 - 06-Feb-26 |
| Buy* | 1,500 | $27.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 105 | $27.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1,495 | $27.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 655 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 945 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 112 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 8 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 80 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 900 | $27.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 829 | $26.99 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 144 | $26.99 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 656 | $26.99 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 2 | $27.005 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 458 | $27.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 5,700 | $27.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 60 | $27.015 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 11 | $27.015 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1,086 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 2,100 | $26.98 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 3,914 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 358 | $26.98 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1,086 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3,914 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 600 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 700 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,154 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 8,846 | $27.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $27.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 592 | $27.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 508 | $27.01 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10,000 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4,800 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2,300 | $27.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5,000 | $27.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4,800 | $27.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 200 | $27.015 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 2 | $27.03 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 17 | $27.03 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 114 | $27.03 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 2,290 | $27.03 | Ordinary |
08:53:24 - 06-Feb-26 |
| Buy* | 40 | $27.13 | Ordinary |
07:00:00 - 06-Feb-26 |