Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utz Brands Inc (UTZ.US) Share Price

Price $7.715 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $8.10
Sell $7.70
Last Trade: -
Day's Volume: 76,172
Last Close: $7.71
Open: $7.62
ISIN: US9180901012
Day's Range $7.515 - $7.75
52wk Range: $7.12 - $14.65
Market Capitalisation: $682.68m
VWAP: $7.663472
Shares in Issue: 88.43m

Utz Brands Inc (UTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utz Brands Inc trades

Utz Brands Inc (UTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.62 7.75 7.515 7.71 76,172
2nd Apr 2026 (Thu) 7.62 7.75 7.515 7.71 76,172
1st Apr 2026 (Wed) 7.88 8.00 7.72 7.72 61,603
31st Mar 2026 (Tue) 7.85 7.95 7.55 7.92 121,792
30th Mar 2026 (Mon) 7.43 7.83 7.37 7.83 139,187
27th Mar 2026 (Fri) 7.43 7.635 7.37 7.41 49,293
26th Mar 2026 (Thu) 7.57 7.66 7.44 7.46 66,867
25th Mar 2026 (Wed) 7.27 7.555 7.12 7.56 135,566
24th Mar 2026 (Tue) 7.43 7.465 7.21 7.25 93,772
23rd Mar 2026 (Mon) 7.58 7.60 7.29 7.43 101,221
20th Mar 2026 (Fri) 7.72 7.77 7.53 7.54 99,097
19th Mar 2026 (Thu) 7.55 7.73 7.55 7.70 57,317
18th Mar 2026 (Wed) 7.50 7.695 7.47 7.60 60,158
17th Mar 2026 (Tue) 7.80 7.84 7.60 7.61 47,040
16th Mar 2026 (Mon) 7.65 7.74 7.65 7.68 32,664
13th Mar 2026 (Fri) 7.37 7.62 7.37 7.56 41,807
12th Mar 2026 (Thu) 7.47 7.56 7.26 7.30 62,083
11th Mar 2026 (Wed) 7.85 7.85 7.41 7.52 142,242
10th Mar 2026 (Tue) 8.21 8.21 7.86 7.88 34,363
9th Mar 2026 (Mon) 8.59 8.59 8.165 8.21 83,724
6th Mar 2026 (Fri) 8.55 8.60 8.38 8.57 119,955
5th Mar 2026 (Thu) 8.60 8.69 8.55 8.62 55,781
See more Utz Brands Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered