| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.67 | 7.88 | 7.63 | 7.83 | 101,661 |
| 9th Jul 2026 (Thu) | 7.75 | 7.80 | 7.65 | 7.71 | 51,630 |
| 8th Jul 2026 (Wed) | 8.15 | 8.15 | 7.865 | 7.87 | 54,189 |
| 7th Jul 2026 (Tue) | 8.32 | 8.41 | 8.145 | 8.16 | 38,952 |
| 6th Jul 2026 (Mon) | 8.18 | 8.19 | 7.92 | 8.12 | 74,019 |
| 3rd Jul 2026 (Fri) | 8.26 | 8.27 | 8.26 | 8.27 | 0 |
| 2nd Jul 2026 (Thu) | 8.26 | 8.37 | 8.17 | 8.27 | 83,697 |
| 1st Jul 2026 (Wed) | 7.85 | 8.285 | 7.85 | 8.19 | 148,258 |
| 30th Jun 2026 (Tue) | 7.64 | 7.78 | 7.58 | 7.70 | 79,697 |
| 29th Jun 2026 (Mon) | 7.57 | 7.845 | 7.50 | 7.82 | 70,339 |
| 26th Jun 2026 (Fri) | 7.32 | 7.75 | 7.32 | 7.71 | 79,840 |
| 25th Jun 2026 (Thu) | 7.38 | 7.49 | 7.215 | 7.22 | 36,905 |
| 24th Jun 2026 (Wed) | 7.08 | 7.425 | 7.08 | 7.35 | 38,178 |
| 23rd Jun 2026 (Tue) | 6.96 | 7.135 | 6.96 | 7.05 | 75,086 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.10 | 6.83 | 6.85 | 57,127 |
| 19th Jun 2026 (Fri) | 7.01 | 7.155 | 6.97 | 7.05 | 67,325 |
| 18th Jun 2026 (Thu) | 7.01 | 7.155 | 6.97 | 7.05 | 67,325 |
| 17th Jun 2026 (Wed) | 7.20 | 7.40 | 6.94 | 7.02 | 39,227 |
| 16th Jun 2026 (Tue) | 7.24 | 7.27 | 7.15 | 7.24 | 59,040 |
| 15th Jun 2026 (Mon) | 7.09 | 7.29 | 7.09 | 7.22 | 69,592 |
| 12th Jun 2026 (Fri) | 7.16 | 7.19 | 7.045 | 7.14 | 47,047 |
| 11th Jun 2026 (Thu) | 7.04 | 7.13 | 6.965 | 7.12 | 30,463 |
| 10th Jun 2026 (Wed) | 6.96 | 7.14 | 6.94 | 7.09 | 44,354 |
| 9th Jun 2026 (Tue) | 6.94 | 7.095 | 6.80 | 6.89 | 37,430 |
| 8th Jun 2026 (Mon) | 7.05 | 7.05 | 6.88 | 6.90 | 57,204 |
| 5th Jun 2026 (Fri) | 6.91 | 7.115 | 6.875 | 7.07 | 57,422 |
| 4th Jun 2026 (Thu) | 7.24 | 7.25 | 6.78 | 6.80 | 83,048 |
| 3rd Jun 2026 (Wed) | 7.07 | 7.18 | 7.03 | 7.11 | 66,045 |
| 2nd Jun 2026 (Tue) | 7.16 | 7.20 | 7.045 | 7.07 | 66,974 |
| 1st Jun 2026 (Mon) | 7.32 | 7.40 | 7.075 | 7.23 | 74,631 |
| 29th May 2026 (Fri) | 7.37 | 7.445 | 7.26 | 7.32 | 51,266 |
| 28th May 2026 (Thu) | 7.39 | 7.56 | 7.39 | 7.50 | 75,130 |
| 27th May 2026 (Wed) | 7.62 | 7.72 | 7.41 | 7.45 | 107,091 |
| 26th May 2026 (Tue) | 7.68 | 7.72 | 7.46 | 7.48 | 120,668 |
| 25th May 2026 (Mon) | 7.71 | 7.89 | 7.67 | 7.77 | 68,325 |
| 22nd May 2026 (Fri) | 7.71 | 7.89 | 7.67 | 7.77 | 68,325 |
| 21st May 2026 (Thu) | 7.60 | 7.79 | 7.51 | 7.70 | 58,669 |
| 20th May 2026 (Wed) | 7.37 | 7.745 | 7.17 | 7.72 | 139,094 |
| 19th May 2026 (Tue) | 7.37 | 7.565 | 7.22 | 7.46 | 247,427 |
| 18th May 2026 (Mon) | 6.98 | 7.42 | 6.98 | 7.34 | 95,067 |
| 15th May 2026 (Fri) | 7.15 | 7.15 | 6.925 | 7.04 | 83,878 |
| 14th May 2026 (Thu) | 7.10 | 7.26 | 6.975 | 7.09 | 131,084 |
| 13th May 2026 (Wed) | 7.30 | 7.30 | 6.93 | 6.95 | 175,529 |
| 12th May 2026 (Tue) | 7.38 | 7.41 | 7.23 | 7.39 | 163,865 |
| 11th May 2026 (Mon) | 7.60 | 7.605 | 7.20 | 7.21 | 77,092 |