| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.37 | 7.745 | 7.17 | 7.72 | 139,094 |
| 19th May 2026 (Tue) | 7.37 | 7.565 | 7.22 | 7.46 | 247,427 |
| 18th May 2026 (Mon) | 6.98 | 7.42 | 6.98 | 7.34 | 95,067 |
| 15th May 2026 (Fri) | 7.15 | 7.15 | 6.925 | 7.04 | 83,878 |
| 14th May 2026 (Thu) | 7.10 | 7.26 | 6.975 | 7.09 | 131,084 |
| 13th May 2026 (Wed) | 7.30 | 7.30 | 6.93 | 6.95 | 175,529 |
| 12th May 2026 (Tue) | 7.38 | 7.41 | 7.23 | 7.39 | 163,865 |
| 11th May 2026 (Mon) | 7.60 | 7.605 | 7.20 | 7.21 | 77,092 |
| 8th May 2026 (Fri) | 7.65 | 7.74 | 7.50 | 7.50 | 106,365 |
| 7th May 2026 (Thu) | 8.30 | 8.31 | 7.715 | 7.72 | 138,498 |
| 6th May 2026 (Wed) | 8.21 | 8.68 | 8.16 | 8.30 | 145,622 |
| 5th May 2026 (Tue) | 7.63 | 7.795 | 7.51 | 7.69 | 62,000 |
| 4th May 2026 (Mon) | 7.76 | 7.83 | 7.605 | 7.69 | 73,448 |
| 1st May 2026 (Fri) | 8.03 | 8.14 | 7.735 | 7.77 | 71,893 |
| 30th Apr 2026 (Thu) | 7.835 | 8.01 | 7.80 | 7.96 | 41,730 |
| 29th Apr 2026 (Wed) | 8.04 | 8.04 | 7.725 | 7.75 | 120,939 |
| 28th Apr 2026 (Tue) | 7.93 | 8.08 | 7.745 | 8.01 | 76,957 |
| 27th Apr 2026 (Mon) | 7.80 | 7.95 | 7.785 | 7.80 | 90,637 |
| 24th Apr 2026 (Fri) | 7.54 | 7.86 | 7.53 | 7.76 | 131,457 |
| 23rd Apr 2026 (Thu) | 7.605 | 7.65 | 7.505 | 7.57 | 46,158 |
| 22nd Apr 2026 (Wed) | 7.65 | 7.79 | 7.56 | 7.60 | 54,592 |
| 21st Apr 2026 (Tue) | 7.60 | 7.66 | 7.44 | 7.55 | 63,894 |
| 20th Apr 2026 (Mon) | 7.52 | 7.69 | 7.485 | 7.62 | 72,494 |
| 17th Apr 2026 (Fri) | 7.89 | 8.00 | 7.555 | 7.57 | 81,686 |
| 16th Apr 2026 (Thu) | 7.78 | 7.88 | 7.705 | 7.85 | 75,851 |
| 15th Apr 2026 (Wed) | 7.81 | 7.86 | 7.60 | 7.74 | 94,487 |
| 14th Apr 2026 (Tue) | 7.63 | 7.99 | 7.63 | 7.83 | 203,676 |
| 13th Apr 2026 (Mon) | 7.43 | 7.57 | 7.30 | 7.55 | 62,715 |
| 10th Apr 2026 (Fri) | 7.50 | 7.60 | 7.47 | 7.55 | 68,338 |
| 9th Apr 2026 (Thu) | 7.44 | 7.59 | 7.44 | 7.52 | 61,465 |
| 8th Apr 2026 (Wed) | 7.94 | 7.94 | 7.53 | 7.58 | 99,422 |
| 7th Apr 2026 (Tue) | 7.62 | 7.76 | 7.62 | 7.72 | 40,948 |
| 6th Apr 2026 (Mon) | 7.655 | 7.81 | 7.59 | 7.74 | 58,863 |
| 3rd Apr 2026 (Fri) | 7.62 | 7.75 | 7.515 | 7.71 | 76,172 |
| 2nd Apr 2026 (Thu) | 7.62 | 7.75 | 7.515 | 7.71 | 76,172 |
| 1st Apr 2026 (Wed) | 7.88 | 8.00 | 7.72 | 7.72 | 61,603 |
| 31st Mar 2026 (Tue) | 7.85 | 7.95 | 7.55 | 7.92 | 121,792 |
| 30th Mar 2026 (Mon) | 7.43 | 7.83 | 7.37 | 7.83 | 139,187 |
| 27th Mar 2026 (Fri) | 7.43 | 7.635 | 7.37 | 7.41 | 49,293 |
| 26th Mar 2026 (Thu) | 7.57 | 7.66 | 7.44 | 7.46 | 66,867 |
| 25th Mar 2026 (Wed) | 7.27 | 7.555 | 7.12 | 7.56 | 135,566 |
| 24th Mar 2026 (Tue) | 7.43 | 7.465 | 7.21 | 7.25 | 93,772 |
| 23rd Mar 2026 (Mon) | 7.58 | 7.60 | 7.29 | 7.43 | 101,221 |