| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.24 | 14.26 | 14.24 | 14.25 | 23,328 |
| 25th Sep 2026 (Fri) | 14.235 | 14.25 | 14.23 | 14.24 | 25,744 |
| 24th Sep 2026 (Thu) | 14.235 | 14.25 | 14.23 | 14.24 | 17,762 |
| 23rd Sep 2026 (Wed) | 14.24 | 14.25 | 14.22 | 14.23 | 42,481 |
| 22nd Sep 2026 (Tue) | 14.24 | 14.25 | 14.24 | 14.23 | 42,232 |
| 21st Sep 2026 (Mon) | 14.23 | 14.23 | 14.22 | 14.22 | 27,411 |
| 18th Sep 2026 (Fri) | 14.28 | 14.29 | 14.23 | 14.24 | 97,283 |
| 17th Sep 2026 (Thu) | 14.27 | 14.32 | 14.265 | 14.27 | 83,236 |
| 16th Sep 2026 (Wed) | 14.265 | 14.27 | 14.26 | 14.26 | 27,825 |
| 15th Sep 2026 (Tue) | 14.23 | 14.28 | 14.23 | 14.27 | 51,972 |
| 14th Sep 2026 (Mon) | 14.28 | 14.28 | 14.23 | 14.23 | 68,520 |
| 11th Sep 2026 (Fri) | 14.245 | 14.28 | 14.24 | 14.28 | 69,549 |
| 10th Sep 2026 (Thu) | 14.22 | 14.24 | 14.21 | 14.23 | 45,235 |
| 9th Sep 2026 (Wed) | 14.21 | 14.22 | 14.21 | 14.22 | 31,810 |
| 8th Sep 2026 (Tue) | 14.22 | 14.225 | 14.21 | 14.21 | 98,369 |
| 7th Sep 2026 (Mon) | 14.205 | 14.22 | 14.20 | 14.21 | 49,113 |
| 4th Sep 2026 (Fri) | 14.205 | 14.22 | 14.20 | 14.21 | 49,113 |
| 3rd Sep 2026 (Thu) | 14.19 | 14.25 | 14.18 | 14.22 | 98,465 |
| 2nd Sep 2026 (Wed) | 14.21 | 14.21 | 14.19 | 14.20 | 134,262 |
| 1st Sep 2026 (Tue) | 14.215 | 14.22 | 14.20 | 14.21 | 44,219 |
| 31st Aug 2026 (Mon) | 14.20 | 14.21 | 14.19 | 14.20 | 87,464 |
| 28th Aug 2026 (Fri) | 14.20 | 14.225 | 14.19 | 14.20 | 40,591 |
| 27th Aug 2026 (Thu) | 14.21 | 14.22 | 14.20 | 14.20 | 77,939 |
| 26th Aug 2026 (Wed) | 14.25 | 14.255 | 14.21 | 14.22 | 81,576 |
| 25th Aug 2026 (Tue) | 14.21 | 14.27 | 14.21 | 14.25 | 174,372 |
| 24th Aug 2026 (Mon) | 14.15 | 14.25 | 14.15 | 14.21 | 403,592 |
| 21st Aug 2026 (Fri) | 14.15 | 14.15 | 14.10 | 14.04 | 65,384 |
| 20th Aug 2026 (Thu) | 14.16 | 14.17 | 14.12 | 14.13 | 150,931 |
| 19th Aug 2026 (Wed) | 14.18 | 14.19 | 14.15 | 14.15 | 34,874 |
| 18th Aug 2026 (Tue) | 14.165 | 14.17 | 14.155 | 14.16 | 33,387 |
| 17th Aug 2026 (Mon) | 14.15 | 14.18 | 14.15 | 14.15 | 103,618 |
| 14th Aug 2026 (Fri) | 14.15 | 14.17 | 14.14 | 14.17 | 45,914 |
| 13th Aug 2026 (Thu) | 14.14 | 14.15 | 14.14 | 14.16 | 59,896 |
| 12th Aug 2026 (Wed) | 14.12 | 14.15 | 14.12 | 14.13 | 93,602 |
| 11th Aug 2026 (Tue) | 14.12 | 14.13 | 14.11 | 14.11 | 44,970 |
| 10th Aug 2026 (Mon) | 14.14 | 14.15 | 14.11 | 14.11 | 93,460 |
| 7th Aug 2026 (Fri) | 14.14 | 14.16 | 14.13 | 14.11 | 97,216 |
| 6th Aug 2026 (Thu) | 14.13 | 14.16 | 14.11 | 14.16 | 62,924 |
| 5th Aug 2026 (Wed) | 14.14 | 14.14 | 14.10 | 14.12 | 86,610 |
| 4th Aug 2026 (Tue) | 14.14 | 14.165 | 14.12 | 14.11 | 54,912 |
| 3rd Aug 2026 (Mon) | 14.15 | 14.18 | 14.15 | 14.17 | 107,113 |
| 31st Jul 2026 (Fri) | 14.11 | 14.185 | 14.11 | 14.12 | 151,104 |
| 30th Jul 2026 (Thu) | 14.085 | 14.165 | 14.075 | 14.11 | 131,678 |
| 29th Jul 2026 (Wed) | 14.08 | 14.10 | 14.07 | 14.06 | 81,529 |