| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.245 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 150 | $14.25 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 39 | $14.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 138 | $14.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 150 | $14.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 149 | $14.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 233 | $14.245 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 312 | $14.25 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 20 | $14.245 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 80 | $14.245 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 93 | $14.245 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 207 | $14.245 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 120 | $14.245 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 80 | $14.245 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 40 | $14.25 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 8 | $14.245 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 270 | $14.25 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 300 | $14.245 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 200 | $14.245 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 207 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 337 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 428 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 168 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $14.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 80 | $14.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 24 | $14.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 230 | $14.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 300 | $14.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 96 | $14.245 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 40 | $14.245 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 17 | $14.245 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 161 | $14.245 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 11 | $14.24 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 88 | $14.24 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 21 | $14.245 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 23 | $14.245 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 24 | $14.245 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 28 | $14.245 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 31 | $14.245 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 4 | $14.245 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 35 | $14.245 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 85 | $14.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 5 | $14.245 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 2 | $14.24 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 115 | $14.24 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $14.245 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 3 | $14.245 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 5 | $14.245 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 61 | $14.25 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $14.245 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |