Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utz Brands Inc (UTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $7.875 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 198 $7.87 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $7.87 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $7.87 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $7.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $7.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 108 $7.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $7.875 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $7.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.865 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $7.86 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $7.86 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 24 $7.86 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 516 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 400 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 400 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 12 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 18 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 584 $7.855 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $7.85 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 22 $7.855 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $7.855 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $7.855 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 8 $7.86 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $7.85 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 200 $7.845 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 500 $7.845 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $7.85 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 300 $7.85 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 10 $7.82 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 38 $7.815 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 38 $7.815 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $7.82 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $7.81 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $7.81 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 300 $7.81 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 2 $7.81 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 38 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 38 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 300 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 41 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 62 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 800 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 6 $7.80 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 300 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 600 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 600 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 65 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 523 $7.80 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 4 $7.805 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 4 $7.805 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 8 $7.81 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 68 $7.80 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 2 $7.805 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 9 $7.80 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 3 $7.80 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 10 $7.805 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $7.805 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 3 $7.79 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 12 $7.79 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 49 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 61 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 84 $7.785 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 40 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 900 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 7 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 66 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 71 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 75 $7.795 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 150 $7.795 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 95 $7.795 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2,300 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 62 $7.79 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 6 $7.785 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 6 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 62 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 273 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 3 $7.795 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 372 $7.795 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 24 $7.79 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 38 $7.79 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 38 $7.79 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $7.76 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 300 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 500 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 500 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 6 $7.76 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $7.765 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $7.765 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 1 $7.765 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $7.76 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 6 $7.76 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 12 $7.76 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 21 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 59 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 8 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 71 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 40 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 36 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 294 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 300 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 71 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 84 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 62 $7.785 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $7.785 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 38 $7.785 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 96 $7.79 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 300 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 200 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 6 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 6 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 186 $7.73 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 11 $7.73 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 6 $7.73 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 48 $7.725 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $7.73 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 76 $7.74 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 31 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 40 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 12 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 40 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 1 $7.755 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 70 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 90 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 90 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 148 $7.755 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 300 $7.75 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 300 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 500 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 1 $7.755 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 1 $7.755 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 600 $7.75 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 12 $7.74 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 62 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 400 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 21 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 16 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 3 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 16 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 3 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 73 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 19 $7.75 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 12 $7.74 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 38 $7.715 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 63 $7.72 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 20 $7.72 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 300 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 200 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 300 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 99 $7.72 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $7.72 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 38 $7.725 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 6 $7.725 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 118 $7.72 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 105 $7.72 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 82 $7.72 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 6 $7.72 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 5 $7.715 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 95 $7.715 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 5 $7.715 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 63 $7.71 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $7.71 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 19 $7.71 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 12 $7.71 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $7.715 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 76 $7.73 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 24 $7.73 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 73 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 22 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 12:59:22 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 10 $7.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 12 $7.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 19 $7.73 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 5 $7.715 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 52 $7.72 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 12 $7.71 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $7.70 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 252 $7.70 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 63 $7.70 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 2 $7.70 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 1 $7.70 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 1 $7.70 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 200 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 9 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 200 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 20 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 63 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 200 $7.74 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 44 $7.74 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 6 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 6 $7.75 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 10 $7.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 600 $7.74 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 158 $7.745 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 44 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 62 $7.745 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 38 $7.745 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 8 $7.745 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 80 $7.74 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 19 $7.74 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $7.74 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 8 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 10 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 300 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 74 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 20 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 76 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 18 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 67 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 84 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 16 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 74 $7.755 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 26 $7.755 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 200 $7.75 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 210 $7.75 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 5 $7.745 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 95 $7.745 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 90 $7.75 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 10 $7.75 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 13 $7.74 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 18 $7.74 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 1 $7.745 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 38 $7.745 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 38 $7.745 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 100 $7.745 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 6 $7.74 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 94 $7.74 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 138 $7.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 58 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 42 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 26 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 99 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 37 $7.67 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $7.675 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 30 $7.675 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 30 $7.655 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 6 $7.73 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $7.70 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $7.655 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 272 $7.70 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $7.70 Automatic Execution
 10:45:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84