Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utz Brands Inc (UTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $7.77 Automatic Execution
 14:17:43 - 21-May-26
Buy* 94 $7.77 Automatic Execution
 14:17:43 - 21-May-26
Buy* 44 $7.77 Automatic Execution
 14:17:43 - 21-May-26
Unknown* 100 $7.765 Automatic Execution
 14:16:51 - 21-May-26
Unknown* 1 $7.75 Automatic Execution
 13:54:23 - 21-May-26
Unknown* 19 $7.75 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 1 $7.75 Automatic Execution
 13:54:18 - 21-May-26
Sell* 2 $7.745 Automatic Execution
 13:54:16 - 21-May-26
Sell* 6 $7.74 Automatic Execution
 13:54:04 - 21-May-26
Unknown* 23 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Buy* 1 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Buy* 23 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 1 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 48 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 29 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 32 $7.74 Automatic Execution
 13:54:02 - 21-May-26
Sell* 10 $7.74 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 126 $7.765 Automatic Execution
 13:52:50 - 21-May-26
Buy* 600 $7.765 Automatic Execution
 13:52:13 - 21-May-26
Buy* 5 $7.76 Automatic Execution
 13:51:57 - 21-May-26
Buy* 50 $7.75 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 8 $7.745 Automatic Execution
 13:51:15 - 21-May-26
Sell* 6 $7.75 Automatic Execution
 13:51:15 - 21-May-26
Sell* 6 $7.75 Automatic Execution
 13:51:15 - 21-May-26
Sell* 1 $7.75 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 1 $7.755 Automatic Execution
 13:50:51 - 21-May-26
Sell* 100 $7.76 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 126 $7.765 Automatic Execution
 13:46:43 - 21-May-26
Unknown* 5 $7.76 Automatic Execution
 13:46:42 - 21-May-26
Buy* 4 $7.75 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Buy* 26 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Buy* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 26 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 32 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 26 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 52 $7.695 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 26 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 100 $7.70 Automatic Execution
 13:22:14 - 21-May-26
Sell* 126 $7.695 Automatic Execution
 13:22:14 - 21-May-26
Sell* 126 $7.695 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 89 $7.70 Automatic Execution
 13:22:12 - 21-May-26
Unknown* 11 $7.70 Automatic Execution
 13:22:12 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 13:22:12 - 21-May-26
Unknown* 1 $7.70 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 13:21:54 - 21-May-26
Buy* 10 $7.67 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 13:21:54 - 21-May-26
Buy* 1 $7.64 Automatic Execution
 13:19:47 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 121 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 79 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 39 $7.63 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $7.63 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $7.63 Automatic Execution
 13:18:22 - 21-May-26
Sell* 2 $7.63 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 2 $7.59 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 5 $7.59 Automatic Execution
 13:15:37 - 21-May-26
Sell* 1 $7.585 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 10 $7.585 Automatic Execution
 12:57:39 - 21-May-26
Unknown* 18 $7.59 Automatic Execution
 12:57:22 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 12:57:22 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 12:57:22 - 21-May-26
Unknown* 10 $7.595 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 10 $7.595 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 1 $7.595 Automatic Execution
 12:56:31 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 12:54:20 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 10 $7.595 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 5 $7.595 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 4 $7.595 Automatic Execution
 12:51:51 - 21-May-26
Buy* 10 $7.595 Automatic Execution
 12:48:41 - 21-May-26
Sell* 8 $7.59 Automatic Execution
 12:47:11 - 21-May-26
Sell* 182 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 26 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 7 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 34 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 32 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Sell* 27 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 49 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 25 $7.60 Automatic Execution
 12:46:49 - 21-May-26
Unknown* 10 $7.595 Automatic Execution
 12:45:44 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 12:24:49 - 21-May-26
Unknown* 37 $7.585 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 5 $7.58 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 12:20:23 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 12:19:23 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 12:16:45 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 17 $7.535 Automatic Execution
 11:52:12 - 21-May-26
Buy* 21 $7.53 Automatic Execution
 11:49:24 - 21-May-26
Buy* 22 $7.53 Automatic Execution
 11:49:24 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 11:49:24 - 21-May-26
Sell* 2 $7.53 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Buy* 6 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Buy* 6 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Buy* 20 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Buy* 30 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Buy* 20 $7.53 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 20 $7.525 Automatic Execution
 11:46:00 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $7.54 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 90 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 10 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 19 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.555 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 22 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 2 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 22 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 1 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 72 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 7 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 7 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 30 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 12 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 29 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 19 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 50 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 34 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 25 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 50 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 50 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 30 $7.635 Automatic Execution
 10:51:23 - 21-May-26
Sell* 14 $7.55 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 30 $7.635 Automatic Execution
 10:51:23 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 30 $7.635 Automatic Execution
 10:50:28 - 21-May-26
Sell* 29 $7.57 Automatic Execution
 11:23:11 - 21-May-26
Buy* 32 $7.63 Automatic Execution
 10:50:25 - 21-May-26
Sell* 8 $7.57 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 5 $7.61 Automatic Execution
 10:49:51 - 21-May-26
Sell* 6 $7.57 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $7.61 Automatic Execution
 10:49:51 - 21-May-26
Sell* 405 $7.59 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $7.595 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 25 $7.59 Automatic Execution
 10:47:38 - 21-May-26
Sell* 20 $7.59 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 10:47:38 - 21-May-26
Buy* 48 $7.61 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1 $7.59 Automatic Execution
 11:19:14 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 10:47:06 - 21-May-26
Buy* 132 $7.61 Automatic Execution
 10:20:39 - 21-May-26
Sell* 16 $7.59 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 10:47:06 - 21-May-26
Buy* 132 $7.61 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 8 $7.60 Automatic Execution
 11:17:14 - 21-May-26
Sell* 35 $7.58 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $7.61 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $7.61 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1 $7.60 Automatic Execution
 11:17:14 - 21-May-26
Sell* 10 $7.58 Automatic Execution
 10:46:28 - 21-May-26
Sell* 72 $7.62 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $7.62 Automatic Execution
 10:17:19 - 21-May-26
Sell* 6 $7.58 Automatic Execution
 10:46:28 - 21-May-26
Sell* 60 $7.62 Automatic Execution
 11:17:01 - 21-May-26
Sell* 16 $7.62 Automatic Execution
 10:17:19 - 21-May-26
Sell* 16 $7.58 Automatic Execution
 10:46:28 - 21-May-26
Buy* 32 $7.63 Automatic Execution
 10:15:59 - 21-May-26
Sell* 120 $7.62 Automatic Execution
 11:17:01 - 21-May-26
Sell* 14 $7.58 Automatic Execution
 10:46:28 - 21-May-26
Buy* 1 $7.58 Automatic Execution
 09:50:34 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 09:50:34 - 21-May-26
Buy* 1 $7.55 Automatic Execution
 09:49:51 - 21-May-26
Buy* 10 $7.55 Automatic Execution
 09:49:51 - 21-May-26
Buy* 24 $7.52 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 100 $7.51 Automatic Execution
 09:45:36 - 21-May-26
Unknown* 300 $7.51 Automatic Execution
 09:45:36 - 21-May-26
Sell* 3 $7.50 Automatic Execution
 09:45:35 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 09:45:35 - 21-May-26
Sell* 64 $7.58 Automatic Execution
 09:32:41 - 21-May-26
Sell* 9 $7.58 Automatic Execution
 09:32:41 - 21-May-26
Sell* 74 $7.58 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $7.59 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $7.62 Automatic Execution
 09:32:41 - 21-May-26
Buy* 6 $7.64 Automatic Execution
 09:30:41 - 21-May-26
Buy* 16 $7.63 Automatic Execution
 09:30:37 - 21-May-26
Buy* 18 $7.63 Automatic Execution
 09:30:37 - 21-May-26
Buy* 200 $7.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $7.62 Automatic Execution
 09:30:00 - 21-May-26
Buy* 329 $7.62 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $7.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $7.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $7.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 219 $7.62 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $7.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $7.61 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13