Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $39.31 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $51.08
Sell $27.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.2956
Open: $39.31
ISIN: US74933W5444
Day's Range $39.31 - $39.31
52wk Range: $39.31 - $45.2128
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.31 39.31 39.31 39.2956 0
25th Sep 2026 (Fri) 40.04 40.04 39.748 39.748 75
24th Sep 2026 (Thu) 40.04 40.04 39.76 39.7402 1,200
23rd Sep 2026 (Wed) 40.77 40.77 40.1569 40.1569 19
22nd Sep 2026 (Tue) 40.77 40.77 40.77 40.7535 0
21st Sep 2026 (Mon) 40.76 40.76 40.76 40.746 0
18th Sep 2026 (Fri) 40.43 40.5046 40.43 40.5046 0
17th Sep 2026 (Thu) 40.43 40.7685 40.43 40.7685 0
16th Sep 2026 (Wed) 40.43 40.43 40.4066 40.4066 2
15th Sep 2026 (Tue) 40.43 40.43 40.3497 40.3497 0
14th Sep 2026 (Mon) 40.43 40.4428 40.43 40.4428 0
11th Sep 2026 (Fri) 40.43 40.43 40.43 40.4248 1,250
10th Sep 2026 (Thu) 40.46 40.46 40.46 40.4296 700
9th Sep 2026 (Wed) 41.00 41.00 40.8929 40.8929 0
8th Sep 2026 (Tue) 41.00 41.0631 41.00 41.0631 0
7th Sep 2026 (Mon) 41.00 41.0856 41.00 41.0856 0
4th Sep 2026 (Fri) 41.00 41.0856 41.00 41.0856 0
3rd Sep 2026 (Thu) 41.00 41.0526 41.00 41.0526 0
2nd Sep 2026 (Wed) 41.00 41.03 40.97 40.9759 682
1st Sep 2026 (Tue) 41.12 41.12 40.9405 40.9405 0
31st Aug 2026 (Mon) 41.12 41.12 41.0517 41.0517 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered