Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $42.0384 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.00
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $42.014
Open: $43.23
ISIN: US74933W5444
Day's Range $0.00 - $0.00
52wk Range: $41.34 - $45.2128
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.23 43.23 42.014 42.014 0
9th Jul 2026 (Thu) 43.23 43.23 42.0384 42.0384 0
8th Jul 2026 (Wed) 43.23 43.23 41.9602 41.9602 0
7th Jul 2026 (Tue) 43.23 43.23 42.0889 42.0889 0
6th Jul 2026 (Mon) 43.23 43.23 42.4605 42.4605 0
3rd Jul 2026 (Fri) 43.23 43.23 42.4851 42.4851 0
2nd Jul 2026 (Thu) 43.23 43.23 42.4851 42.4851 0
1st Jul 2026 (Wed) 43.23 43.23 42.4697 42.4697 12
30th Jun 2026 (Tue) 43.23 43.23 42.68 42.68 21
29th Jun 2026 (Mon) 43.23 43.23 43.1197 43.1197 0
26th Jun 2026 (Fri) 43.23 43.23 43.225 43.225 0
25th Jun 2026 (Thu) 43.23 43.23 43.23 43.1665 1
24th Jun 2026 (Wed) 42.93 43.1744 42.93 43.1744 0
23rd Jun 2026 (Tue) 42.93 42.93 42.7143 42.7143 0
22nd Jun 2026 (Mon) 42.93 42.93 42.6535 42.6535 0
19th Jun 2026 (Fri) 42.93 42.93 42.93 42.9153 150
18th Jun 2026 (Thu) 42.93 42.93 42.93 42.9153 150
17th Jun 2026 (Wed) 42.21 42.7111 42.21 42.7111 0
16th Jun 2026 (Tue) 42.21 42.7738 42.21 42.7738 11
15th Jun 2026 (Mon) 42.21 42.5652 42.21 42.5652 0
12th Jun 2026 (Fri) 42.21 42.5399 42.21 42.5399 0
11th Jun 2026 (Thu) 42.21 42.6487 42.21 42.6487 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered