Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $41.74 on 21-05-2026 at 16:45:43
Change $-0.11 -0.26%
Buy $41.81
Sell $41.77
Last Trade: Buy 100.00 at $41.74
Day's Volume: 100
Last Close: $41.8515
Open: $41.34
ISIN: US74933W5444
Day's Range $0.00 - $0.00
52wk Range: $41.40 - $44.88
Market Capitalisation: $N/A
VWAP: $41.74
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.74 Automatic Execution
09:29:59 - 21-May-26
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.34 41.8515 41.34 41.8515 0
19th May 2026 (Tue) 41.34 41.41 41.34 41.4451 21
18th May 2026 (Mon) 41.83 41.83 41.7241 41.7241 0
15th May 2026 (Fri) 41.83 41.83 41.83 41.7177 0
14th May 2026 (Thu) 42.42 42.42 42.42 42.2953 100
13th May 2026 (Wed) 42.35 42.35 42.2622 42.2622 1
12th May 2026 (Tue) 42.35 42.35 42.35 42.332 351
11th May 2026 (Mon) 42.86 42.86 42.575 42.575 0
8th May 2026 (Fri) 42.86 42.86 42.86 42.7945 27
7th May 2026 (Thu) 42.75 42.75 42.6174 42.6174 0
6th May 2026 (Wed) 42.75 42.823 42.75 42.823 51
5th May 2026 (Tue) 42.75 42.75 42.4818 42.4818 0
4th May 2026 (Mon) 42.75 42.75 42.3138 42.3138 18
1st May 2026 (Fri) 42.75 42.75 42.5716 42.5716 0
30th Apr 2026 (Thu) 42.75 42.75 42.3876 42.3876 0
29th Apr 2026 (Wed) 42.75 42.75 42.4437 42.4437 0
28th Apr 2026 (Tue) 42.75 42.765 42.75 42.765 0
27th Apr 2026 (Mon) 42.75 42.9447 42.75 42.9447 0
24th Apr 2026 (Fri) 42.75 43.0942 42.75 43.0942 0
23rd Apr 2026 (Thu) 42.75 43.01 42.75 43.01 0
22nd Apr 2026 (Wed) 42.75 43.0932 42.75 43.0932 0
21st Apr 2026 (Tue) 42.75 43.0348 42.75 43.0348 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered