Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.34 41.8515 41.34 41.8515 0
19th May 2026 (Tue) 41.34 41.41 41.34 41.4451 21
18th May 2026 (Mon) 41.83 41.83 41.7241 41.7241 0
15th May 2026 (Fri) 41.83 41.83 41.83 41.7177 0
14th May 2026 (Thu) 42.42 42.42 42.42 42.2953 100
13th May 2026 (Wed) 42.35 42.35 42.2622 42.2622 1
12th May 2026 (Tue) 42.35 42.35 42.35 42.332 351
11th May 2026 (Mon) 42.86 42.86 42.575 42.575 0
8th May 2026 (Fri) 42.86 42.86 42.86 42.7945 27
7th May 2026 (Thu) 42.75 42.75 42.6174 42.6174 0
6th May 2026 (Wed) 42.75 42.823 42.75 42.823 51
5th May 2026 (Tue) 42.75 42.75 42.4818 42.4818 0
4th May 2026 (Mon) 42.75 42.75 42.3138 42.3138 18
1st May 2026 (Fri) 42.75 42.75 42.5716 42.5716 0
30th Apr 2026 (Thu) 42.75 42.75 42.3876 42.3876 0
29th Apr 2026 (Wed) 42.75 42.75 42.4437 42.4437 0
28th Apr 2026 (Tue) 42.75 42.765 42.75 42.765 0
27th Apr 2026 (Mon) 42.75 42.9447 42.75 42.9447 0
24th Apr 2026 (Fri) 42.75 43.0942 42.75 43.0942 0
23rd Apr 2026 (Thu) 42.75 43.01 42.75 43.01 0
22nd Apr 2026 (Wed) 42.75 43.0932 42.75 43.0932 0
21st Apr 2026 (Tue) 42.75 43.0348 42.75 43.0348 0
20th Apr 2026 (Mon) 42.75 43.2741 42.75 43.2741 0
17th Apr 2026 (Fri) 42.75 43.2868 42.75 43.2868 0
16th Apr 2026 (Thu) 42.75 42.9533 42.75 42.9533 13
15th Apr 2026 (Wed) 42.75 43.1432 42.75 43.1432 5
14th Apr 2026 (Tue) 42.75 43.3235 42.75 43.3235 0
13th Apr 2026 (Mon) 42.75 43.108 42.75 43.108 0
10th Apr 2026 (Fri) 42.75 42.9656 42.75 42.9656 0
9th Apr 2026 (Thu) 42.75 43.0726 42.75 43.0726 0
8th Apr 2026 (Wed) 42.75 43.1352 42.75 43.1352 0
7th Apr 2026 (Tue) 42.75 42.9591 42.75 42.9591 0
6th Apr 2026 (Mon) 42.75 42.9639 42.75 42.9639 0
3rd Apr 2026 (Fri) 42.75 43.0187 42.75 43.0187 0
2nd Apr 2026 (Thu) 42.75 43.0187 42.75 43.0187 0
1st Apr 2026 (Wed) 42.75 42.8133 42.75 42.8133 47
31st Mar 2026 (Tue) 42.75 42.9147 42.75 42.9147 0
30th Mar 2026 (Mon) 42.75 42.8045 42.75 42.8045 0
27th Mar 2026 (Fri) 42.75 42.75 42.4844 42.4844 50
26th Mar 2026 (Thu) 42.75 42.75 42.6256 42.6256 22
25th Mar 2026 (Wed) 42.75 43.0037 42.75 43.0037 56
24th Mar 2026 (Tue) 42.75 42.75 42.6329 42.6329 28
23rd Mar 2026 (Mon) 42.75 42.75 42.75 42.8067 39
FTSE 100 Latest
Value10,443.47
Change11.13