| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.31 | 39.31 | 39.31 | 39.2956 | 0 |
| 25th Sep 2026 (Fri) | 40.04 | 40.04 | 39.748 | 39.748 | 75 |
| 24th Sep 2026 (Thu) | 40.04 | 40.04 | 39.76 | 39.7402 | 1,200 |
| 23rd Sep 2026 (Wed) | 40.77 | 40.77 | 40.1569 | 40.1569 | 19 |
| 22nd Sep 2026 (Tue) | 40.77 | 40.77 | 40.77 | 40.7535 | 0 |
| 21st Sep 2026 (Mon) | 40.76 | 40.76 | 40.76 | 40.746 | 0 |
| 18th Sep 2026 (Fri) | 40.43 | 40.5046 | 40.43 | 40.5046 | 0 |
| 17th Sep 2026 (Thu) | 40.43 | 40.7685 | 40.43 | 40.7685 | 0 |
| 16th Sep 2026 (Wed) | 40.43 | 40.43 | 40.4066 | 40.4066 | 2 |
| 15th Sep 2026 (Tue) | 40.43 | 40.43 | 40.3497 | 40.3497 | 0 |
| 14th Sep 2026 (Mon) | 40.43 | 40.4428 | 40.43 | 40.4428 | 0 |
| 11th Sep 2026 (Fri) | 40.43 | 40.43 | 40.43 | 40.4248 | 1,250 |
| 10th Sep 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.4296 | 700 |
| 9th Sep 2026 (Wed) | 41.00 | 41.00 | 40.8929 | 40.8929 | 0 |
| 8th Sep 2026 (Tue) | 41.00 | 41.0631 | 41.00 | 41.0631 | 0 |
| 7th Sep 2026 (Mon) | 41.00 | 41.0856 | 41.00 | 41.0856 | 0 |
| 4th Sep 2026 (Fri) | 41.00 | 41.0856 | 41.00 | 41.0856 | 0 |
| 3rd Sep 2026 (Thu) | 41.00 | 41.0526 | 41.00 | 41.0526 | 0 |
| 2nd Sep 2026 (Wed) | 41.00 | 41.03 | 40.97 | 40.9759 | 682 |
| 1st Sep 2026 (Tue) | 41.12 | 41.12 | 40.9405 | 40.9405 | 0 |
| 31st Aug 2026 (Mon) | 41.12 | 41.12 | 41.0517 | 41.0517 | 0 |
| 28th Aug 2026 (Fri) | 41.12 | 41.2261 | 41.12 | 41.2261 | 0 |
| 27th Aug 2026 (Thu) | 41.12 | 41.3623 | 41.12 | 41.3623 | 0 |
| 26th Aug 2026 (Wed) | 41.12 | 41.5739 | 41.12 | 41.5739 | 12 |
| 25th Aug 2026 (Tue) | 41.12 | 41.6886 | 41.12 | 41.6886 | 0 |
| 24th Aug 2026 (Mon) | 41.12 | 41.3374 | 41.12 | 41.3374 | 0 |
| 21st Aug 2026 (Fri) | 41.12 | 41.12 | 41.12 | 41.1216 | 440 |
| 20th Aug 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.2788 | 173 |
| 19th Aug 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.5166 | 0 |
| 18th Aug 2026 (Tue) | 41.34 | 41.34 | 40.9959 | 40.9959 | 0 |
| 17th Aug 2026 (Mon) | 41.34 | 41.34 | 40.8845 | 40.8845 | 0 |
| 14th Aug 2026 (Fri) | 41.34 | 41.34 | 41.1219 | 41.1219 | 0 |
| 13th Aug 2026 (Thu) | 41.34 | 41.3472 | 41.34 | 41.3472 | 0 |
| 12th Aug 2026 (Wed) | 41.34 | 41.34 | 41.1371 | 41.1371 | 0 |
| 11th Aug 2026 (Tue) | 41.34 | 41.34 | 41.1292 | 41.1292 | 0 |
| 10th Aug 2026 (Mon) | 41.34 | 41.34 | 41.0619 | 41.0619 | 0 |
| 7th Aug 2026 (Fri) | 41.34 | 41.3519 | 41.34 | 41.3519 | 0 |
| 6th Aug 2026 (Thu) | 41.34 | 41.34 | 41.2553 | 41.2553 | 0 |
| 5th Aug 2026 (Wed) | 41.34 | 41.4634 | 41.34 | 41.4634 | 0 |
| 4th Aug 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.4329 | 0 |
| 3rd Aug 2026 (Mon) | 41.21 | 41.21 | 41.1252 | 41.1252 | 0 |
| 31st Jul 2026 (Fri) | 41.21 | 41.21 | 40.9494 | 40.9494 | 0 |
| 30th Jul 2026 (Thu) | 41.21 | 41.21 | 41.21 | 41.2178 | 175 |
| 29th Jul 2026 (Wed) | 43.23 | 43.23 | 41.2297 | 41.2297 | 0 |