Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.23 43.23 42.014 42.014 0
9th Jul 2026 (Thu) 43.23 43.23 42.0384 42.0384 0
8th Jul 2026 (Wed) 43.23 43.23 41.9602 41.9602 0
7th Jul 2026 (Tue) 43.23 43.23 42.0889 42.0889 0
6th Jul 2026 (Mon) 43.23 43.23 42.4605 42.4605 0
3rd Jul 2026 (Fri) 43.23 43.23 42.4851 42.4851 0
2nd Jul 2026 (Thu) 43.23 43.23 42.4851 42.4851 0
1st Jul 2026 (Wed) 43.23 43.23 42.4697 42.4697 12
30th Jun 2026 (Tue) 43.23 43.23 42.68 42.68 21
29th Jun 2026 (Mon) 43.23 43.23 43.1197 43.1197 0
26th Jun 2026 (Fri) 43.23 43.23 43.225 43.225 0
25th Jun 2026 (Thu) 43.23 43.23 43.23 43.1665 1
24th Jun 2026 (Wed) 42.93 43.1744 42.93 43.1744 0
23rd Jun 2026 (Tue) 42.93 42.93 42.7143 42.7143 0
22nd Jun 2026 (Mon) 42.93 42.93 42.6535 42.6535 0
19th Jun 2026 (Fri) 42.93 42.93 42.93 42.9153 150
18th Jun 2026 (Thu) 42.93 42.93 42.93 42.9153 150
17th Jun 2026 (Wed) 42.21 42.7111 42.21 42.7111 0
16th Jun 2026 (Tue) 42.21 42.7738 42.21 42.7738 11
15th Jun 2026 (Mon) 42.21 42.5652 42.21 42.5652 0
12th Jun 2026 (Fri) 42.21 42.5399 42.21 42.5399 0
11th Jun 2026 (Thu) 42.21 42.6487 42.21 42.6487 0
10th Jun 2026 (Wed) 42.21 42.21 42.1846 42.1846 156
9th Jun 2026 (Tue) 42.21 42.21 42.21 42.2942 0
8th Jun 2026 (Mon) 42.28 42.28 42.0807 42.0807 0
5th Jun 2026 (Fri) 42.28 42.28 42.28 42.2111 0
4th Jun 2026 (Thu) 42.37 42.465 42.37 42.465 88
3rd Jun 2026 (Wed) 42.37 42.3828 42.37 42.3828 0
2nd Jun 2026 (Tue) 42.37 42.5309 42.37 42.5309 0
1st Jun 2026 (Mon) 42.37 42.4546 42.37 42.4546 17
29th May 2026 (Fri) 42.37 42.4091 42.37 42.4091 0
28th May 2026 (Thu) 42.37 42.4339 42.37 42.4339 0
27th May 2026 (Wed) 42.37 42.4149 42.37 42.4149 18
26th May 2026 (Tue) 42.37 42.37 42.37 42.3311 113
25th May 2026 (Mon) 41.34 42.145 41.34 42.145 0
22nd May 2026 (Fri) 41.34 42.145 41.34 42.145 0
21st May 2026 (Thu) 41.34 41.9694 41.34 41.9694 100
20th May 2026 (Wed) 41.34 41.8515 41.34 41.8515 0
19th May 2026 (Tue) 41.34 41.41 41.34 41.4451 21
18th May 2026 (Mon) 41.83 41.83 41.7241 41.7241 0
15th May 2026 (Fri) 41.83 41.83 41.83 41.7177 0
14th May 2026 (Thu) 42.42 42.42 42.42 42.2953 100
13th May 2026 (Wed) 42.35 42.35 42.2622 42.2622 1
12th May 2026 (Tue) 42.35 42.35 42.35 42.332 351
11th May 2026 (Mon) 42.86 42.86 42.575 42.575 0
FTSE 100 Latest
Value10,497.29
Change24.84