Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $43.55 on 06-02-2026 at 22:35:01
Change $0.10 0.23%
Buy $56.00
Sell $25.32
Last Trade: Sell 10.00 at $43.66
Day's Volume: 10
Last Close: $43.5489
Open: $43.55
ISIN: US74933W5444
Day's Range $43.55 - $43.55
52wk Range: $41.95 - $44.88
Market Capitalisation: $N/A
VWAP: $43.66
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $43.66 Ordinary
07:15:09 - 06-Feb-26
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.55 43.55 43.55 43.5489 10
5th Feb 2026 (Thu) 43.48 43.48 43.48 43.5558 100
4th Feb 2026 (Wed) 43.16 43.16 43.16 43.155 113
3rd Feb 2026 (Tue) 43.13 43.13 43.13 43.245 100
2nd Feb 2026 (Mon) 43.27 43.27 43.27 43.1549 463
30th Jan 2026 (Fri) 43.50 43.50 43.3191 43.3191 0
29th Jan 2026 (Thu) 43.50 43.50 43.4122 43.4122 0
28th Jan 2026 (Wed) 43.50 43.50 43.50 43.6164 0
27th Jan 2026 (Tue) 43.71 43.71 43.65 43.6164 210
26th Jan 2026 (Mon) 43.85 43.85 43.78 43.8341 200
23rd Jan 2026 (Fri) 43.31 43.6713 43.31 43.6713 0
22nd Jan 2026 (Thu) 43.31 43.5831 43.31 43.5831 0
21st Jan 2026 (Wed) 43.31 43.4392 43.31 43.4392 112
20th Jan 2026 (Tue) 43.31 43.31 43.18 43.2045 1,476
19th Jan 2026 (Mon) 43.90 43.90 43.6701 43.6701 0
16th Jan 2026 (Fri) 43.90 43.90 43.6701 43.6701 0
15th Jan 2026 (Thu) 43.90 43.90 43.90 43.89 100
14th Jan 2026 (Wed) 43.55 43.9091 43.55 43.9091 0
13th Jan 2026 (Tue) 43.55 43.6637 43.55 43.6637 0
12th Jan 2026 (Mon) 43.55 43.6637 43.55 43.6637 13
9th Jan 2026 (Fri) 43.55 43.761 43.55 43.761 130
8th Jan 2026 (Thu) 43.55 43.55 43.55 43.5529 104
7th Jan 2026 (Wed) 43.62 43.62 43.62 43.7412 179
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered