Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $42.4739 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $42.58
Sell $38.15
Buy / Sell UTWY Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.5532
Open: $43.13
ISIN: US74933W5444
Day's Range $0.00 - $0.00
52wk Range: $41.95 - $43.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.13 43.13 42.5532 42.5532 0
17th Jul 2025 (Thu) 43.13 43.13 42.4739 42.4739 20
16th Jul 2025 (Wed) 43.13 43.13 42.4646 42.4646 0
15th Jul 2025 (Tue) 43.13 43.13 42.4169 42.4169 0
14th Jul 2025 (Mon) 43.13 43.13 42.6844 42.6844 0
11th Jul 2025 (Fri) 43.13 43.13 42.7405 42.7405 0
10th Jul 2025 (Thu) 43.13 43.14 43.13 43.2147 260
9th Jul 2025 (Wed) 43.22 43.22 43.183 43.183 0
8th Jul 2025 (Tue) 43.22 43.22 42.8178 42.8178 0
7th Jul 2025 (Mon) 43.22 43.22 42.88 42.88 0
4th Jul 2025 (Fri) 43.22 43.22 43.19 43.19 0
3rd Jul 2025 (Thu) 43.22 43.22 43.19 43.19 0
2nd Jul 2025 (Wed) 43.22 43.385 43.22 43.385 50
1st Jul 2025 (Tue) 43.22 43.61 43.22 43.61 0
30th Jun 2025 (Mon) 43.22 43.75 43.22 43.75 0
27th Jun 2025 (Fri) 43.22 43.40 43.22 43.40 0
26th Jun 2025 (Thu) 43.22 43.623 43.22 43.623 0
25th Jun 2025 (Wed) 43.22 43.45 43.22 43.45 0
24th Jun 2025 (Tue) 43.22 43.43 43.22 43.43 0
23rd Jun 2025 (Mon) 43.22 43.22 43.22 43.20 1,563
20th Jun 2025 (Fri) 42.75 43.04 42.75 43.04 0
19th Jun 2025 (Thu) 42.75 43.0744 42.75 43.0744 22
See more F/m Us Treasury price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered