Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $42.8133 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $56.00
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $43.0187
Open: $42.75
ISIN: US74933W5444
Day's Range $0.00 - $0.00
52wk Range: $42.04 - $45.2128
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.75 43.0187 42.75 43.0187 0
2nd Apr 2026 (Thu) 42.75 43.0187 42.75 43.0187 0
1st Apr 2026 (Wed) 42.75 42.8133 42.75 42.8133 47
31st Mar 2026 (Tue) 42.75 42.9147 42.75 42.9147 0
30th Mar 2026 (Mon) 42.75 42.8045 42.75 42.8045 0
27th Mar 2026 (Fri) 42.75 42.75 42.4844 42.4844 50
26th Mar 2026 (Thu) 42.75 42.75 42.6256 42.6256 22
25th Mar 2026 (Wed) 42.75 43.0037 42.75 43.0037 56
24th Mar 2026 (Tue) 42.75 42.75 42.6329 42.6329 28
23rd Mar 2026 (Mon) 42.75 42.75 42.75 42.8067 39
20th Mar 2026 (Fri) 43.20 43.20 42.5102 42.5102 0
19th Mar 2026 (Thu) 43.20 43.3415 43.20 43.3415 0
18th Mar 2026 (Wed) 43.20 43.20 43.20 43.1754 0
17th Mar 2026 (Tue) 43.32 43.4372 43.32 43.4372 0
16th Mar 2026 (Mon) 43.32 43.32 43.2945 43.2945 0
13th Mar 2026 (Fri) 43.32 43.32 42.9904 42.9904 0
12th Mar 2026 (Thu) 43.32 43.32 43.1777 43.1777 0
11th Mar 2026 (Wed) 43.32 43.32 43.32 43.3194 0
10th Mar 2026 (Tue) 44.36 44.36 43.775 43.775 0
9th Mar 2026 (Mon) 44.36 44.36 44.1078 44.1078 0
6th Mar 2026 (Fri) 44.36 44.36 43.8141 43.8141 24
5th Mar 2026 (Thu) 44.36 44.36 43.9641 43.9641 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered