Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price

Price $44.12 on 19-09-2025 at 21:35:03
Change $-0.05 -0.11%
Buy $44.14
Sell $44.10
Last Trade: Buy 100.00 at $44.12
Day's Volume: 100
Last Close: $44.115
Open: $44.12
ISIN: US74933W5444
Day's Range $44.12 - $44.12
52wk Range: $41.95 - $44.71
Market Capitalisation: $N/A
VWAP: $44.12
Shares in Issue: N/A

F/m Us Treasury (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.12 Automatic Execution
10:23:25 - 19-Sep-25
See more F/m Us Treasury trades

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.12 44.12 44.12 44.115 100
18th Sep 2025 (Thu) 44.71 44.71 44.1718 44.1718 0
17th Sep 2025 (Wed) 44.71 44.71 44.71 44.5145 100
16th Sep 2025 (Tue) 44.54 44.54 44.54 44.625 103
15th Sep 2025 (Mon) 44.27 44.5589 44.27 44.5589 0
12th Sep 2025 (Fri) 44.27 44.4602 44.27 44.4602 0
11th Sep 2025 (Thu) 44.27 44.6253 44.27 44.6253 0
10th Sep 2025 (Wed) 44.27 44.445 44.27 44.445 0
9th Sep 2025 (Tue) 44.27 44.27 44.2438 44.2438 0
8th Sep 2025 (Mon) 44.27 44.27 44.27 44.415 0
5th Sep 2025 (Fri) 43.91 44.00 43.91 44.0154 132
4th Sep 2025 (Thu) 43.23 43.465 43.23 43.465 0
3rd Sep 2025 (Wed) 43.23 43.2403 43.23 43.2403 0
2nd Sep 2025 (Tue) 43.23 43.23 42.8551 42.8551 7
1st Sep 2025 (Mon) 43.23 43.2951 43.23 43.2951 6
29th Aug 2025 (Fri) 43.23 43.2951 43.23 43.2951 6
28th Aug 2025 (Thu) 43.23 43.4742 43.23 43.4742 0
27th Aug 2025 (Wed) 43.23 43.2448 43.23 43.2448 0
26th Aug 2025 (Tue) 43.23 43.2578 43.23 43.2578 0
25th Aug 2025 (Mon) 43.23 43.2529 43.23 43.2529 0
22nd Aug 2025 (Fri) 43.23 43.23 43.23 43.3289 500
21st Aug 2025 (Thu) 43.12 43.12 43.0435 43.0435 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered