Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (UTWY.US) Share Price

Price $43.43 on 12-12-2025 at 22:35:02
Change $-0.34 -0.78%
Buy $50.00
Sell $43.44
Last Trade: -
Day's Volume: 100
Last Close: $43.4579
Open: $43.46
ISIN: US74933W5444
Day's Range $43.43 - $43.46
52wk Range: $41.95 - $44.88
Market Capitalisation: $N/A
VWAP: $43.445
Shares in Issue: N/A

Rbb Fund (the) (UTWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Fund (the) trades

Rbb Fund (the) (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.46 43.46 43.43 43.4579 100
11th Dec 2025 (Thu) 43.95 43.95 43.77 43.774 100
10th Dec 2025 (Wed) 43.53 43.8135 43.53 43.8135 0
9th Dec 2025 (Tue) 43.53 43.6527 43.53 43.6527 0
8th Dec 2025 (Mon) 43.53 43.60 43.53 43.6441 100
5th Dec 2025 (Fri) 44.02 44.02 43.7741 43.7741 42
4th Dec 2025 (Thu) 44.02 44.02 43.9497 43.9497 0
3rd Dec 2025 (Wed) 44.02 44.15 44.02 44.137 217
2nd Dec 2025 (Tue) 43.89 43.89 43.89 44.0155 3
1st Dec 2025 (Mon) 44.22 44.22 44.22 44.145 0
28th Nov 2025 (Fri) 44.53 44.53 44.53 44.609 119
27th Nov 2025 (Thu) 44.52 44.52 44.52 44.7778 0
26th Nov 2025 (Wed) 44.52 44.52 44.52 44.7778 100
25th Nov 2025 (Tue) 44.22 44.6262 44.22 44.6262 0
24th Nov 2025 (Mon) 44.22 44.505 44.22 44.505 4
21st Nov 2025 (Fri) 44.22 44.22 44.22 44.3122 0
20th Nov 2025 (Thu) 44.38 44.38 44.0611 44.0611 0
19th Nov 2025 (Wed) 44.38 44.38 44.0611 44.0611 0
18th Nov 2025 (Tue) 44.38 44.38 44.1138 44.1138 0
17th Nov 2025 (Mon) 44.38 44.38 44.105 44.105 0
14th Nov 2025 (Fri) 44.38 44.38 44.0245 44.0245 255
13th Nov 2025 (Thu) 44.38 44.38 44.224 44.224 2
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered