| Price | $47.29 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.24 -0.51% |
| Buy | $47.42 |
| Sell | $47.25 |
| Last Trade: | Buy 300.00 at $47.285 |
| Day's Volume: | 2,669 |
| Last Close: | $47.285 |
| Open: | $47.31 |
| ISIN: | US74933W4868 |
| Day's Range | $47.28 - $47.31 |
| 52wk Range: | $47.28 - $48.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.29838 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $47.285 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 99 | $47.28 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 800 | $47.305 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 155 | $47.28 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 3 | $47.295 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 900 | $47.30 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 10 | $47.30 | Ordinary |
08:01:13 - 28-Sep-26 |
