Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWO.US) Share Price

Price $48.08 on 21-05-2026 at 16:45:43
Change $-0.07 -0.15%
Buy $48.10
Sell $48.09
Last Trade: Sell 24.00 at $48.09
Day's Volume: 26
Last Close: $48.145
Open: $48.09
ISIN: US74933W4868
Day's Range $0.00 - $0.00
52wk Range: $46.09 - $49.00
Market Capitalisation: $N/A
VWAP: $48.08588
Shares in Issue: N/A

F/m Us Treasury (UTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $48.09 Automatic Execution
10:16:20 - 21-May-26
Sell* 51 $48.09 Automatic Execution
10:16:20 - 21-May-26
See more F/m Us Treasury trades

F/m Us Treasury (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.09 48.14 48.09 48.145 4,475
19th May 2026 (Tue) 48.07 48.08 48.05 48.065 1,037
18th May 2026 (Mon) 48.11 48.11 48.09 48.105 996
15th May 2026 (Fri) 48.10 48.10 48.08 48.09 3,618
14th May 2026 (Thu) 48.18 48.18 48.18 48.135 32
13th May 2026 (Wed) 48.13 48.15 48.13 48.155 3,429
12th May 2026 (Tue) 48.135 48.135 48.135 48.13 18
11th May 2026 (Mon) 48.19 48.19 48.165 48.165 2,505
8th May 2026 (Fri) 48.235 48.235 48.215 48.21 753
7th May 2026 (Thu) 48.175 48.175 48.175 48.175 7
6th May 2026 (Wed) 48.21 48.22 48.21 48.215 3,825
5th May 2026 (Tue) 48.155 48.165 48.145 48.16 649
4th May 2026 (Mon) 48.15 48.15 48.11 48.135 1,604
1st May 2026 (Fri) 48.225 48.225 48.18 48.185 1,399
30th Apr 2026 (Thu) 48.16 48.18 48.16 48.18 1,497
29th Apr 2026 (Wed) 48.17 48.175 48.12 48.125 9,944
28th Apr 2026 (Tue) 48.385 48.385 48.21 48.21 35
27th Apr 2026 (Mon) 48.385 48.385 48.38 48.385 349
24th Apr 2026 (Fri) 48.38 48.41 48.38 48.41 1,078
23rd Apr 2026 (Thu) 48.36 48.36 48.33 48.3438 762
22nd Apr 2026 (Wed) 48.36 48.36 48.355 48.355 2,019
21st Apr 2026 (Tue) 48.38 48.38 48.36 48.35 1,171
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered