| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.31 | 47.31 | 47.28 | 47.285 | 2,669 |
| 25th Sep 2026 (Fri) | 47.47 | 47.51 | 47.46 | 47.52 | 7,279 |
| 24th Sep 2026 (Thu) | 47.46 | 47.59 | 47.43 | 47.44 | 15,705 |
| 23rd Sep 2026 (Wed) | 47.48 | 47.48 | 47.43 | 47.445 | 5,708 |
| 22nd Sep 2026 (Tue) | 47.555 | 47.555 | 47.53 | 47.545 | 2,524 |
| 21st Sep 2026 (Mon) | 47.55 | 47.55 | 47.54 | 47.535 | 5,574 |
| 18th Sep 2026 (Fri) | 47.54 | 47.54 | 47.53 | 47.52 | 6,267 |
| 17th Sep 2026 (Thu) | 47.575 | 47.59 | 47.56 | 47.585 | 6,737 |
| 16th Sep 2026 (Wed) | 47.62 | 47.63 | 47.53 | 47.525 | 3,750 |
| 15th Sep 2026 (Tue) | 47.58 | 47.59 | 47.57 | 47.575 | 4,159 |
| 14th Sep 2026 (Mon) | 47.57 | 47.62 | 47.56 | 47.57 | 993 |
| 11th Sep 2026 (Fri) | 47.635 | 47.635 | 47.58 | 47.59 | 1,487 |
| 10th Sep 2026 (Thu) | 47.67 | 47.67 | 47.625 | 47.625 | 12,395 |
| 9th Sep 2026 (Wed) | 47.75 | 47.76 | 47.745 | 47.745 | 4,985 |
| 8th Sep 2026 (Tue) | 47.78 | 47.78 | 47.77 | 47.7652 | 1,550 |
| 7th Sep 2026 (Mon) | 47.79 | 47.79 | 47.79 | 47.78 | 211 |
| 4th Sep 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.78 | 211 |
| 3rd Sep 2026 (Thu) | 47.80 | 47.81 | 47.80 | 47.795 | 492 |
| 2nd Sep 2026 (Wed) | 47.745 | 47.75 | 47.735 | 47.755 | 1,726 |
| 1st Sep 2026 (Tue) | 47.76 | 47.76 | 47.725 | 47.725 | 501 |
| 31st Aug 2026 (Mon) | 47.765 | 47.77 | 47.76 | 47.77 | 1,667 |
| 28th Aug 2026 (Fri) | 47.82 | 47.82 | 47.77 | 47.765 | 1,160 |
| 27th Aug 2026 (Thu) | 47.87 | 47.87 | 47.86 | 47.8552 | 843 |
| 26th Aug 2026 (Wed) | 48.03 | 48.03 | 48.01 | 48.015 | 5,132 |
| 25th Aug 2026 (Tue) | 48.025 | 48.045 | 48.025 | 48.055 | 3,347 |
| 24th Aug 2026 (Mon) | 48.01 | 48.01 | 48.00 | 47.995 | 1,092 |
| 21st Aug 2026 (Fri) | 48.025 | 48.025 | 48.005 | 48.005 | 257 |
| 20th Aug 2026 (Thu) | 48.025 | 48.025 | 48.025 | 48.025 | 455 |
| 19th Aug 2026 (Wed) | 48.02 | 48.02 | 48.01 | 48.035 | 620 |
| 18th Aug 2026 (Tue) | 48.02 | 48.03 | 48.02 | 48.025 | 123 |
| 17th Aug 2026 (Mon) | 48.02 | 48.025 | 48.02 | 48.0148 | 1,202 |
| 14th Aug 2026 (Fri) | 48.035 | 48.035 | 48.01 | 48.015 | 810 |
| 13th Aug 2026 (Thu) | 48.03 | 48.03 | 48.015 | 48.015 | 165 |
| 12th Aug 2026 (Wed) | 47.98 | 47.98 | 47.975 | 47.965 | 441 |
| 11th Aug 2026 (Tue) | 47.93 | 47.935 | 47.93 | 47.935 | 279 |
| 10th Aug 2026 (Mon) | 47.93 | 47.93 | 47.92 | 47.915 | 514 |
| 7th Aug 2026 (Fri) | 47.95 | 47.955 | 47.95 | 47.95 | 1,738 |
| 6th Aug 2026 (Thu) | 47.92 | 47.92 | 47.92 | 47.895 | 501 |
| 5th Aug 2026 (Wed) | 47.925 | 47.95 | 47.92 | 47.945 | 2,223 |
| 4th Aug 2026 (Tue) | 47.935 | 47.935 | 47.935 | 47.93 | 4,325 |
| 3rd Aug 2026 (Mon) | 47.875 | 47.88 | 47.87 | 47.87 | 4,217 |
| 31st Jul 2026 (Fri) | 47.825 | 47.845 | 47.825 | 47.8486 | 6,521 |
| 30th Jul 2026 (Thu) | 47.885 | 47.885 | 47.87 | 47.88 | 1,957 |
| 29th Jul 2026 (Wed) | 47.80 | 47.865 | 47.78 | 47.86 | 2,291 |