| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.98 | 47.98 | 47.95 | 47.945 | 646 |
| 9th Jul 2026 (Thu) | 47.95 | 47.98 | 47.95 | 47.9741 | 843 |
| 8th Jul 2026 (Wed) | 47.935 | 47.935 | 47.915 | 47.92 | 8,082 |
| 7th Jul 2026 (Tue) | 47.99 | 47.99 | 47.95 | 47.94 | 1,294 |
| 6th Jul 2026 (Mon) | 47.99 | 48.005 | 47.99 | 48.005 | 2,203 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.005 | 48.00 | 48.005 | 0 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.005 | 47.98 | 48.005 | 1,189 |
| 1st Jul 2026 (Wed) | 47.94 | 47.955 | 47.94 | 47.94 | 2,051 |
| 30th Jun 2026 (Tue) | 47.96 | 47.97 | 47.945 | 47.96 | 3,479 |
| 29th Jun 2026 (Mon) | 47.98 | 47.99 | 47.975 | 47.985 | 1,987 |
| 26th Jun 2026 (Fri) | 48.15 | 48.15 | 48.14 | 48.145 | 764 |
| 25th Jun 2026 (Thu) | 48.11 | 48.12 | 48.10 | 48.095 | 682 |
| 24th Jun 2026 (Wed) | 48.08 | 48.09 | 48.07 | 48.08 | 190 |
| 23rd Jun 2026 (Tue) | 48.03 | 48.04 | 48.02 | 48.025 | 511 |
| 22nd Jun 2026 (Mon) | 48.00 | 48.005 | 47.985 | 47.98 | 1,136 |
| 19th Jun 2026 (Fri) | 48.035 | 48.06 | 48.02 | 48.03 | 1,242 |
| 18th Jun 2026 (Thu) | 48.035 | 48.06 | 48.02 | 48.03 | 1,242 |
| 17th Jun 2026 (Wed) | 48.11 | 48.11 | 47.975 | 47.9741 | 501 |
| 16th Jun 2026 (Tue) | 48.11 | 48.13 | 48.11 | 48.115 | 472 |
| 15th Jun 2026 (Mon) | 48.12 | 48.12 | 48.095 | 48.095 | 3,008 |
| 12th Jun 2026 (Fri) | 48.08 | 48.08 | 48.08 | 48.075 | 6 |
| 11th Jun 2026 (Thu) | 48.03 | 48.08 | 48.03 | 48.095 | 200 |
| 10th Jun 2026 (Wed) | 48.02 | 48.03 | 48.01 | 48.02 | 3,196 |
| 9th Jun 2026 (Tue) | 47.99 | 48.01 | 47.99 | 48.005 | 45 |
| 8th Jun 2026 (Mon) | 47.98 | 47.98 | 47.97 | 47.97 | 313 |
| 5th Jun 2026 (Fri) | 47.99 | 47.99 | 47.96 | 47.965 | 1,434 |
| 4th Jun 2026 (Thu) | 48.06 | 48.06 | 48.05 | 48.055 | 1,641 |
| 3rd Jun 2026 (Wed) | 48.03 | 48.03 | 48.01 | 48.025 | 850 |
| 2nd Jun 2026 (Tue) | 48.06 | 48.06 | 48.045 | 48.045 | 808 |
| 1st Jun 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.06 | 444 |
| 29th May 2026 (Fri) | 48.07 | 48.095 | 48.07 | 48.0752 | 1,142 |
| 28th May 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 428 |
| 27th May 2026 (Wed) | 48.18 | 48.18 | 48.17 | 48.1654 | 2,416 |
| 26th May 2026 (Tue) | 48.14 | 48.155 | 48.13 | 48.155 | 1,674 |
| 25th May 2026 (Mon) | 48.12 | 48.12 | 48.07 | 48.095 | 10,536 |
| 22nd May 2026 (Fri) | 48.12 | 48.12 | 48.07 | 48.095 | 10,536 |
| 21st May 2026 (Thu) | 48.13 | 48.13 | 48.105 | 48.105 | 2,774 |
| 20th May 2026 (Wed) | 48.09 | 48.14 | 48.09 | 48.145 | 4,475 |
| 19th May 2026 (Tue) | 48.07 | 48.08 | 48.05 | 48.065 | 1,037 |
| 18th May 2026 (Mon) | 48.11 | 48.11 | 48.09 | 48.105 | 996 |
| 15th May 2026 (Fri) | 48.10 | 48.10 | 48.08 | 48.09 | 3,618 |
| 14th May 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.135 | 32 |
| 13th May 2026 (Wed) | 48.13 | 48.15 | 48.13 | 48.155 | 3,429 |
| 12th May 2026 (Tue) | 48.135 | 48.135 | 48.135 | 48.13 | 18 |
| 11th May 2026 (Mon) | 48.19 | 48.19 | 48.165 | 48.165 | 2,505 |