Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.09 48.14 48.09 48.145 4,475
19th May 2026 (Tue) 48.07 48.08 48.05 48.065 1,037
18th May 2026 (Mon) 48.11 48.11 48.09 48.105 996
15th May 2026 (Fri) 48.10 48.10 48.08 48.09 3,618
14th May 2026 (Thu) 48.18 48.18 48.18 48.135 32
13th May 2026 (Wed) 48.13 48.15 48.13 48.155 3,429
12th May 2026 (Tue) 48.135 48.135 48.135 48.13 18
11th May 2026 (Mon) 48.19 48.19 48.165 48.165 2,505
8th May 2026 (Fri) 48.235 48.235 48.215 48.21 753
7th May 2026 (Thu) 48.175 48.175 48.175 48.175 7
6th May 2026 (Wed) 48.21 48.22 48.21 48.215 3,825
5th May 2026 (Tue) 48.155 48.165 48.145 48.16 649
4th May 2026 (Mon) 48.15 48.15 48.11 48.135 1,604
1st May 2026 (Fri) 48.225 48.225 48.18 48.185 1,399
30th Apr 2026 (Thu) 48.16 48.18 48.16 48.18 1,497
29th Apr 2026 (Wed) 48.17 48.175 48.12 48.125 9,944
28th Apr 2026 (Tue) 48.385 48.385 48.21 48.21 35
27th Apr 2026 (Mon) 48.385 48.385 48.38 48.385 349
24th Apr 2026 (Fri) 48.38 48.41 48.38 48.41 1,078
23rd Apr 2026 (Thu) 48.36 48.36 48.33 48.3438 762
22nd Apr 2026 (Wed) 48.36 48.36 48.355 48.355 2,019
21st Apr 2026 (Tue) 48.38 48.38 48.36 48.35 1,171
20th Apr 2026 (Mon) 48.42 48.425 48.42 48.425 113
17th Apr 2026 (Fri) 48.43 48.45 48.425 48.4446 1,161
16th Apr 2026 (Thu) 48.37 48.37 48.355 48.355 109
15th Apr 2026 (Wed) 48.35 48.365 48.35 48.365 2,167
14th Apr 2026 (Tue) 48.35 48.37 48.35 48.3744 1,425
13th Apr 2026 (Mon) 48.31 48.335 48.31 48.335 2,520
10th Apr 2026 (Fri) 48.32 48.32 48.30 48.305 2,084
9th Apr 2026 (Thu) 48.31 48.33 48.31 48.315 1,336
8th Apr 2026 (Wed) 48.33 48.33 48.30 48.305 1,278
7th Apr 2026 (Tue) 48.235 48.28 48.235 48.275 3,662
6th Apr 2026 (Mon) 48.235 48.255 48.225 48.235 2,293
3rd Apr 2026 (Fri) 48.295 48.295 48.29 48.295 2,000
2nd Apr 2026 (Thu) 48.295 48.295 48.29 48.295 2,000
1st Apr 2026 (Wed) 48.27 48.275 48.245 48.26 3,654
31st Mar 2026 (Tue) 48.29 48.295 48.265 48.2823 2,527
30th Mar 2026 (Mon) 48.21 48.25 48.21 48.235 2,735
27th Mar 2026 (Fri) 48.235 48.30 48.235 48.285 18,762
26th Mar 2026 (Thu) 48.265 48.27 48.20 48.1983 7,214
25th Mar 2026 (Wed) 48.285 48.31 48.285 48.295 7,472
24th Mar 2026 (Tue) 48.26 48.29 48.22 48.25 5,510
23rd Mar 2026 (Mon) 48.30 48.33 48.27 48.315 326
FTSE 100 Latest
Value10,443.47
Change11.13