Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (UTWO.US) Share Price

Price $48.57 on 12-12-2025 at 22:35:02
Change $0.02 0.04%
Buy $49.00
Sell $45.56
Last Trade: Unknown 80.00 at $48.565
Day's Volume: 380
Last Close: $48.5734
Open: $48.555
ISIN: US74933W4868
Day's Range $48.555 - $48.575
52wk Range: $48.12 - $48.84
Market Capitalisation: $N/A
VWAP: $48.56014
Shares in Issue: N/A

Rbb Fund (the) (UTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $48.565 Automatic Execution
13:22:39 - 12-Dec-25
Unknown* 200 $48.565 Automatic Execution
13:22:39 - 12-Dec-25
See more Rbb Fund (the) trades

Rbb Fund (the) (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.555 48.575 48.555 48.5734 380
11th Dec 2025 (Thu) 48.57 48.57 48.55 48.555 617
10th Dec 2025 (Wed) 48.49 48.52 48.49 48.545 153
9th Dec 2025 (Tue) 48.48 48.48 48.47 48.48 492
8th Dec 2025 (Mon) 48.47 48.495 48.47 48.495 200
5th Dec 2025 (Fri) 48.52 48.52 48.505 48.51 469
4th Dec 2025 (Thu) 48.535 48.535 48.52 48.53 105
3rd Dec 2025 (Wed) 48.56 48.565 48.555 48.55 1,754
2nd Dec 2025 (Tue) 48.52 48.54 48.52 48.525 2,227
1st Dec 2025 (Mon) 48.65 48.65 48.635 48.635 1,038
28th Nov 2025 (Fri) 48.67 48.68 48.67 48.6767 779
27th Nov 2025 (Thu) 48.66 48.665 48.655 48.665 1,362
26th Nov 2025 (Wed) 48.66 48.665 48.655 48.665 1,426
25th Nov 2025 (Tue) 48.65 48.69 48.65 48.675 3,135
24th Nov 2025 (Mon) 48.64 48.65 48.64 48.655 382
21st Nov 2025 (Fri) 48.64 48.65 48.615 48.6354 591
20th Nov 2025 (Thu) 48.56 48.56 48.555 48.555 0
19th Nov 2025 (Wed) 48.56 48.56 48.555 48.555 766
18th Nov 2025 (Tue) 48.57 48.57 48.55 48.555 1,640
17th Nov 2025 (Mon) 48.52 48.52 48.52 48.525 108
14th Nov 2025 (Fri) 48.54 48.54 48.515 48.515 300
13th Nov 2025 (Thu) 48.52 48.53 48.515 48.5229 336
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered