Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWO.US) Share Price

Price $48.295 on 03-04-2026 at 22:47:30
Change $0.04 0.08%
Buy $48.50
Sell $45.24
Last Trade: -
Day's Volume: 2,000
Last Close: $48.295
Open: $48.295
ISIN: US74933W4868
Day's Range $48.29 - $48.295
52wk Range: $48.155 - $48.70
Market Capitalisation: $N/A
VWAP: $48.29294
Shares in Issue: N/A

F/m Us Treasury (UTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.295 48.295 48.29 48.295 2,000
2nd Apr 2026 (Thu) 48.295 48.295 48.29 48.295 2,000
1st Apr 2026 (Wed) 48.27 48.275 48.245 48.26 3,654
31st Mar 2026 (Tue) 48.29 48.295 48.265 48.2823 2,527
30th Mar 2026 (Mon) 48.21 48.25 48.21 48.235 2,735
27th Mar 2026 (Fri) 48.235 48.30 48.235 48.285 18,762
26th Mar 2026 (Thu) 48.265 48.27 48.20 48.1983 7,214
25th Mar 2026 (Wed) 48.285 48.31 48.285 48.295 7,472
24th Mar 2026 (Tue) 48.26 48.29 48.22 48.25 5,510
23rd Mar 2026 (Mon) 48.30 48.33 48.27 48.315 326
20th Mar 2026 (Fri) 48.22 48.27 48.22 48.2641 899
19th Mar 2026 (Thu) 48.30 48.355 48.26 48.3291 3,491
18th Mar 2026 (Wed) 48.40 48.405 48.345 48.345 533
17th Mar 2026 (Tue) 48.435 48.44 48.43 48.435 1,660
16th Mar 2026 (Mon) 48.41 48.42 48.40 48.415 2,025
13th Mar 2026 (Fri) 48.375 48.375 48.36 48.365 959
12th Mar 2026 (Thu) 48.37 48.37 48.33 48.34 5,544
11th Mar 2026 (Wed) 48.43 48.44 48.43 48.435 2,807
10th Mar 2026 (Tue) 48.52 48.52 48.49 48.49 211
9th Mar 2026 (Mon) 48.47 48.47 48.455 48.515 636
6th Mar 2026 (Fri) 48.50 48.54 48.50 48.505 20
5th Mar 2026 (Thu) 48.47 48.48 48.455 48.48 160
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered