| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.70 | Ordinary |
16:54:29 - 06-Feb-26 |
| Buy* | 16 | $41.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $41.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 34 | $41.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 66 | $41.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 34 | $41.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 200 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 93 | $41.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $41.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 150 | $41.24 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $42.50 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $42.42 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 10 | $42.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 2 | $42.00 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 56 | $41.99 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 4 | $41.99 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 10 | $41.53 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 14 | $41.98 | Ordinary |
07:19:37 - 06-Feb-26 |
| Buy* | 12 | $41.98 | Ordinary |
07:19:37 - 06-Feb-26 |
| Buy* | 4 | $41.98 | Ordinary |
07:19:37 - 06-Feb-26 |
| Buy* | 7 | $41.98 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 4 | $41.98 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 38 | $41.32 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $41.19 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 1 | $41.19 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 1 | $41.20 | Ordinary |
05:41:52 - 06-Feb-26 |