| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $41.11 | Ordinary |
17:36:47 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 120 | $40.48 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 33 | $40.53 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 5 | $40.45 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 53 | $40.45 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 42 | $40.45 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 26 | $40.89 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 4 | $40.86 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 58 | $40.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 7 | $40.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 47 | $41.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 8 | $40.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 94 | $41.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 59 | $41.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 75 | $41.42 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 68 | $41.85 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 42 | $41.42 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 15 | $41.96 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 21 | $41.42 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 20 | $41.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 21 | $41.42 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 46 | $41.875 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 105 | $41.42 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 3 | $41.11 | Ordinary |
06:07:43 - 12-Dec-25 |
| Sell* | 2 | $41.11 | Ordinary |
06:07:43 - 12-Dec-25 |