| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $40.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 22 | $40.61 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 48 | $40.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 2 | $40.61 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 7 | $40.45 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 75 | $40.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 106 | $40.45 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 183 | $40.20 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 85 | $40.20 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1,647 | $40.20 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 85 | $40.20 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 305 | $40.18 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 154 | $40.18 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 41 | $40.18 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 50 | $40.15 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 1,375 | $40.20 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 397 | $40.20 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 88 | $40.20 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 39 | $40.20 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 101 | $40.20 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 67 | $40.01 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 33 | $40.01 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 181 | $39.45 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 86 | $39.45 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 200 | $39.13 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 25 | $39.51 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 25 | $39.44 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 49 | $39.56 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 25 | $39.57 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 18 | $39.33 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 82 | $39.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 118 | $39.50 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 26 | $39.30 | Automatic Execution |
10:15:44 - 19-Sep-25 |