| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $39.53 | Ordinary |
16:50:54 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 64 | $39.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 68 | $39.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 68 | $39.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 203 | $39.53 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 57 | $39.53 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 18 | $39.66 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 18 | $39.61 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 18 | $39.61 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 33 | $39.61 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 10 | $39.591 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 18 | $39.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 20 | $39.52 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $39.465 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 10 | $39.53 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 6 | $39.47 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 36 | $39.60 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 52 | $39.60 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 48 | $39.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 52 | $39.64 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 60 | $39.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $39.35 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 90 | $39.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 33 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 60 | $39.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $39.24 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $39.22 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $39.015 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 36 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 300 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 19 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 275 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 18 | $38.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 107 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 55 | $38.17 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 67 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 7 | $38.17 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 13 | $39.00 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 56 | $38.95 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 6 | $37.99 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $37.81 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1 | $37.75 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 25 | $37.74 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 40 | $37.75 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 1 | $37.76 | Ordinary |
05:11:23 - 18-Jul-25 |