Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $49.175 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $49.13
Sell $49.11
Last Trade: -
Day's Volume: 0
Last Close: $49.175
Open: $49.06
ISIN: US74933W4942
Day's Range $0.00 - $0.00
52wk Range: $47.31 - $50.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.06 49.06 49.06 49.175 0
19th May 2026 (Tue) 49.15 49.15 49.0646 49.0646 0
18th May 2026 (Mon) 49.15 49.15 49.15 49.1329 1,539
15th May 2026 (Fri) 49.29 49.29 49.115 49.115 0
14th May 2026 (Thu) 49.29 49.29 49.29 49.235 0
13th May 2026 (Wed) 49.30 49.30 49.2737 49.2737 0
12th May 2026 (Tue) 49.30 49.30 49.265 49.265 0
11th May 2026 (Mon) 49.30 49.325 49.30 49.325 11
8th May 2026 (Fri) 49.30 49.40 49.30 49.40 0
7th May 2026 (Thu) 49.30 49.345 49.30 49.345 0
6th May 2026 (Wed) 49.30 49.41 49.30 49.41 119
5th May 2026 (Tue) 49.30 49.30 49.295 49.295 0
4th May 2026 (Mon) 49.30 49.30 49.275 49.275 0
1st May 2026 (Fri) 49.335 49.355 49.335 49.355 0
30th Apr 2026 (Thu) 49.335 49.335 49.335 49.3344 200
29th Apr 2026 (Wed) 49.695 49.695 49.285 49.285 0
28th Apr 2026 (Tue) 49.695 49.695 49.395 49.395 0
27th Apr 2026 (Mon) 49.695 49.695 49.595 49.595 51
24th Apr 2026 (Fri) 49.695 49.695 49.615 49.615 0
23rd Apr 2026 (Thu) 49.695 49.695 49.5546 49.5546 0
22nd Apr 2026 (Wed) 49.695 49.695 49.585 49.585 0
21st Apr 2026 (Tue) 49.695 49.695 49.5804 49.5804 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered