Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $47.915 on 28-09-2026 at 23:40:06
Change $-0.29 -0.6%
Buy $62.57
Sell $45.08
Last Trade: -
Day's Volume: 31
Last Close: $47.935
Open: $48.15
ISIN: US74933W4942
Day's Range $0.00 - $0.00
52wk Range: $47.935 - $50.09
Market Capitalisation: $N/A
VWAP: $47.91097
Shares in Issue: N/A

F/m Us Treasury (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.15 48.15 47.935 47.935 31
25th Sep 2026 (Fri) 48.15 48.15 48.15 48.2095 205
24th Sep 2026 (Thu) 48.085 48.085 48.085 48.085 8
23rd Sep 2026 (Wed) 48.175 48.175 48.11 48.115 153
22nd Sep 2026 (Tue) 48.32 48.32 48.32 48.325 562
21st Sep 2026 (Mon) 48.31 48.31 48.29 48.295 4,003
18th Sep 2026 (Fri) 48.36 48.36 48.265 48.265 9
17th Sep 2026 (Thu) 48.36 48.36 48.36 48.375 101
16th Sep 2026 (Wed) 48.275 48.275 48.275 48.2843 10
15th Sep 2026 (Tue) 48.335 48.335 48.335 48.335 300
14th Sep 2026 (Mon) 48.49 48.49 48.355 48.355 4
11th Sep 2026 (Fri) 48.49 48.49 48.3887 48.3887 0
10th Sep 2026 (Thu) 48.49 48.49 48.49 48.455 100
9th Sep 2026 (Wed) 48.67 48.67 48.64 48.64 6
8th Sep 2026 (Tue) 48.67 48.685 48.67 48.685 0
7th Sep 2026 (Mon) 48.67 48.715 48.67 48.715 114
4th Sep 2026 (Fri) 48.67 48.715 48.67 48.715 114
3rd Sep 2026 (Thu) 48.67 48.735 48.67 48.735 1,005
2nd Sep 2026 (Wed) 48.67 48.685 48.67 48.685 0
1st Sep 2026 (Tue) 48.67 48.67 48.67 48.6587 0
31st Aug 2026 (Mon) 48.73 48.73 48.72 48.725 606
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered