| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.175 | 0 |
| 19th May 2026 (Tue) | 49.15 | 49.15 | 49.0646 | 49.0646 | 0 |
| 18th May 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.1329 | 1,539 |
| 15th May 2026 (Fri) | 49.29 | 49.29 | 49.115 | 49.115 | 0 |
| 14th May 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.235 | 0 |
| 13th May 2026 (Wed) | 49.30 | 49.30 | 49.2737 | 49.2737 | 0 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 49.265 | 49.265 | 0 |
| 11th May 2026 (Mon) | 49.30 | 49.325 | 49.30 | 49.325 | 11 |
| 8th May 2026 (Fri) | 49.30 | 49.40 | 49.30 | 49.40 | 0 |
| 7th May 2026 (Thu) | 49.30 | 49.345 | 49.30 | 49.345 | 0 |
| 6th May 2026 (Wed) | 49.30 | 49.41 | 49.30 | 49.41 | 119 |
| 5th May 2026 (Tue) | 49.30 | 49.30 | 49.295 | 49.295 | 0 |
| 4th May 2026 (Mon) | 49.30 | 49.30 | 49.275 | 49.275 | 0 |
| 1st May 2026 (Fri) | 49.335 | 49.355 | 49.335 | 49.355 | 0 |
| 30th Apr 2026 (Thu) | 49.335 | 49.335 | 49.335 | 49.3344 | 200 |
| 29th Apr 2026 (Wed) | 49.695 | 49.695 | 49.285 | 49.285 | 0 |
| 28th Apr 2026 (Tue) | 49.695 | 49.695 | 49.395 | 49.395 | 0 |
| 27th Apr 2026 (Mon) | 49.695 | 49.695 | 49.595 | 49.595 | 51 |
| 24th Apr 2026 (Fri) | 49.695 | 49.695 | 49.615 | 49.615 | 0 |
| 23rd Apr 2026 (Thu) | 49.695 | 49.695 | 49.5546 | 49.5546 | 0 |
| 22nd Apr 2026 (Wed) | 49.695 | 49.695 | 49.585 | 49.585 | 0 |
| 21st Apr 2026 (Tue) | 49.695 | 49.695 | 49.5804 | 49.5804 | 0 |
| 20th Apr 2026 (Mon) | 49.695 | 49.695 | 49.685 | 49.685 | 0 |
| 17th Apr 2026 (Fri) | 49.695 | 49.695 | 49.695 | 49.73 | 14 |
| 16th Apr 2026 (Thu) | 49.535 | 49.575 | 49.535 | 49.575 | 30 |
| 15th Apr 2026 (Wed) | 49.535 | 49.5956 | 49.535 | 49.5956 | 15 |
| 14th Apr 2026 (Tue) | 49.535 | 49.625 | 49.535 | 49.625 | 0 |
| 13th Apr 2026 (Mon) | 49.535 | 49.58 | 49.535 | 49.58 | 0 |
| 10th Apr 2026 (Fri) | 49.535 | 49.535 | 49.535 | 49.535 | 12 |
| 9th Apr 2026 (Thu) | 49.57 | 49.57 | 49.555 | 49.555 | 510 |
| 8th Apr 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.545 | 318 |
| 7th Apr 2026 (Tue) | 49.445 | 49.445 | 49.44 | 49.485 | 2,901 |
| 6th Apr 2026 (Mon) | 49.51 | 49.51 | 49.4246 | 49.4246 | 11 |
| 3rd Apr 2026 (Fri) | 49.51 | 49.51 | 49.49 | 49.4895 | 12 |
| 2nd Apr 2026 (Thu) | 49.51 | 49.51 | 49.49 | 49.4895 | 12 |
| 1st Apr 2026 (Wed) | 49.49 | 49.49 | 49.4535 | 49.4535 | 41 |
| 31st Mar 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.4794 | 31 |
| 30th Mar 2026 (Mon) | 49.365 | 49.4206 | 49.365 | 49.4206 | 10 |
| 27th Mar 2026 (Fri) | 49.365 | 49.4431 | 49.365 | 49.4431 | 41 |
| 26th Mar 2026 (Thu) | 49.365 | 49.365 | 49.365 | 49.325 | 688 |
| 25th Mar 2026 (Wed) | 49.415 | 49.495 | 49.415 | 49.495 | 0 |
| 24th Mar 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.415 | 615 |
| 23rd Mar 2026 (Mon) | 49.42 | 49.5184 | 49.42 | 49.5184 | 0 |