| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.005 | 49.005 | 49.00 | 49.005 | 1,922 |
| 9th Jul 2026 (Thu) | 49.16 | 49.16 | 49.045 | 49.045 | 4 |
| 8th Jul 2026 (Wed) | 49.16 | 49.16 | 48.9797 | 48.9797 | 31 |
| 7th Jul 2026 (Tue) | 49.16 | 49.16 | 49.0053 | 49.0053 | 0 |
| 6th Jul 2026 (Mon) | 49.16 | 49.16 | 49.105 | 49.105 | 0 |
| 3rd Jul 2026 (Fri) | 49.16 | 49.16 | 49.0846 | 49.0846 | 0 |
| 2nd Jul 2026 (Thu) | 49.16 | 49.16 | 49.0846 | 49.0846 | 0 |
| 1st Jul 2026 (Wed) | 49.16 | 49.16 | 49.015 | 49.015 | 0 |
| 30th Jun 2026 (Tue) | 49.16 | 49.16 | 49.0408 | 49.0408 | 17 |
| 29th Jun 2026 (Mon) | 49.16 | 49.16 | 49.115 | 49.115 | 0 |
| 26th Jun 2026 (Fri) | 49.16 | 49.2679 | 49.16 | 49.2679 | 33,486 |
| 25th Jun 2026 (Thu) | 49.16 | 49.185 | 49.16 | 49.185 | 0 |
| 24th Jun 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.165 | 0 |
| 23rd Jun 2026 (Tue) | 49.16 | 49.16 | 49.065 | 49.065 | 0 |
| 22nd Jun 2026 (Mon) | 49.16 | 49.16 | 49.015 | 49.015 | 0 |
| 19th Jun 2026 (Fri) | 49.16 | 49.16 | 49.085 | 49.085 | 0 |
| 18th Jun 2026 (Thu) | 49.16 | 49.16 | 49.085 | 49.085 | 0 |
| 17th Jun 2026 (Wed) | 49.16 | 49.16 | 49.0032 | 49.0032 | 0 |
| 16th Jun 2026 (Tue) | 49.16 | 49.1991 | 49.16 | 49.1991 | 0 |
| 15th Jun 2026 (Mon) | 49.16 | 49.165 | 49.16 | 49.165 | 0 |
| 12th Jun 2026 (Fri) | 49.16 | 49.16 | 49.135 | 49.135 | 0 |
| 11th Jun 2026 (Thu) | 49.16 | 49.16 | 49.1576 | 49.1576 | 0 |
| 10th Jun 2026 (Wed) | 49.16 | 49.16 | 49.035 | 49.035 | 0 |
| 9th Jun 2026 (Tue) | 49.16 | 49.16 | 49.035 | 49.035 | 0 |
| 8th Jun 2026 (Mon) | 49.16 | 49.16 | 48.985 | 48.985 | 0 |
| 5th Jun 2026 (Fri) | 49.16 | 49.16 | 48.975 | 48.975 | 0 |
| 4th Jun 2026 (Thu) | 49.16 | 49.16 | 49.115 | 49.115 | 32 |
| 3rd Jun 2026 (Wed) | 49.16 | 49.16 | 49.075 | 49.075 | 0 |
| 2nd Jun 2026 (Tue) | 49.16 | 49.16 | 49.1159 | 49.1159 | 0 |
| 1st Jun 2026 (Mon) | 49.16 | 49.16 | 49.1305 | 49.1305 | 48 |
| 29th May 2026 (Fri) | 49.16 | 49.16 | 49.16 | 49.1563 | 35 |
| 28th May 2026 (Thu) | 49.16 | 49.16 | 49.115 | 49.115 | 0 |
| 27th May 2026 (Wed) | 49.16 | 49.2412 | 49.16 | 49.2412 | 0 |
| 26th May 2026 (Tue) | 49.16 | 49.225 | 49.16 | 49.225 | 0 |
| 25th May 2026 (Mon) | 49.16 | 49.16 | 49.1374 | 49.1374 | 0 |
| 22nd May 2026 (Fri) | 49.16 | 49.16 | 49.1374 | 49.1374 | 0 |
| 21st May 2026 (Thu) | 49.16 | 49.16 | 49.16 | 49.165 | 496 |
| 20th May 2026 (Wed) | 49.06 | 49.06 | 49.06 | 49.175 | 0 |
| 19th May 2026 (Tue) | 49.15 | 49.15 | 49.0646 | 49.0646 | 0 |
| 18th May 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.1329 | 1,539 |
| 15th May 2026 (Fri) | 49.29 | 49.29 | 49.115 | 49.115 | 0 |
| 14th May 2026 (Thu) | 49.29 | 49.29 | 49.29 | 49.235 | 0 |
| 13th May 2026 (Wed) | 49.30 | 49.30 | 49.2737 | 49.2737 | 0 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 49.265 | 49.265 | 0 |
| 11th May 2026 (Mon) | 49.30 | 49.325 | 49.30 | 49.325 | 11 |