| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.15 | 48.15 | 47.935 | 47.935 | 31 |
| 25th Sep 2026 (Fri) | 48.15 | 48.15 | 48.15 | 48.2095 | 205 |
| 24th Sep 2026 (Thu) | 48.085 | 48.085 | 48.085 | 48.085 | 8 |
| 23rd Sep 2026 (Wed) | 48.175 | 48.175 | 48.11 | 48.115 | 153 |
| 22nd Sep 2026 (Tue) | 48.32 | 48.32 | 48.32 | 48.325 | 562 |
| 21st Sep 2026 (Mon) | 48.31 | 48.31 | 48.29 | 48.295 | 4,003 |
| 18th Sep 2026 (Fri) | 48.36 | 48.36 | 48.265 | 48.265 | 9 |
| 17th Sep 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.375 | 101 |
| 16th Sep 2026 (Wed) | 48.275 | 48.275 | 48.275 | 48.2843 | 10 |
| 15th Sep 2026 (Tue) | 48.335 | 48.335 | 48.335 | 48.335 | 300 |
| 14th Sep 2026 (Mon) | 48.49 | 48.49 | 48.355 | 48.355 | 4 |
| 11th Sep 2026 (Fri) | 48.49 | 48.49 | 48.3887 | 48.3887 | 0 |
| 10th Sep 2026 (Thu) | 48.49 | 48.49 | 48.49 | 48.455 | 100 |
| 9th Sep 2026 (Wed) | 48.67 | 48.67 | 48.64 | 48.64 | 6 |
| 8th Sep 2026 (Tue) | 48.67 | 48.685 | 48.67 | 48.685 | 0 |
| 7th Sep 2026 (Mon) | 48.67 | 48.715 | 48.67 | 48.715 | 114 |
| 4th Sep 2026 (Fri) | 48.67 | 48.715 | 48.67 | 48.715 | 114 |
| 3rd Sep 2026 (Thu) | 48.67 | 48.735 | 48.67 | 48.735 | 1,005 |
| 2nd Sep 2026 (Wed) | 48.67 | 48.685 | 48.67 | 48.685 | 0 |
| 1st Sep 2026 (Tue) | 48.67 | 48.67 | 48.67 | 48.6587 | 0 |
| 31st Aug 2026 (Mon) | 48.73 | 48.73 | 48.72 | 48.725 | 606 |
| 28th Aug 2026 (Fri) | 48.785 | 48.79 | 48.71 | 48.715 | 22,918 |
| 27th Aug 2026 (Thu) | 48.94 | 48.94 | 48.845 | 48.845 | 0 |
| 26th Aug 2026 (Wed) | 48.94 | 49.0249 | 48.94 | 49.0249 | 0 |
| 25th Aug 2026 (Tue) | 48.94 | 49.0765 | 48.94 | 49.0765 | 160 |
| 24th Aug 2026 (Mon) | 48.94 | 48.9845 | 48.94 | 48.9845 | 0 |
| 21st Aug 2026 (Fri) | 48.94 | 48.965 | 48.94 | 48.965 | 0 |
| 20th Aug 2026 (Thu) | 48.94 | 49.005 | 48.94 | 49.005 | 0 |
| 19th Aug 2026 (Wed) | 48.94 | 49.045 | 48.94 | 49.045 | 0 |
| 18th Aug 2026 (Tue) | 48.94 | 49.02 | 48.94 | 49.02 | 0 |
| 17th Aug 2026 (Mon) | 48.94 | 49.015 | 48.94 | 49.015 | 1 |
| 14th Aug 2026 (Fri) | 48.94 | 49.02 | 48.94 | 49.02 | 7 |
| 13th Aug 2026 (Thu) | 48.94 | 49.045 | 48.94 | 49.045 | 100 |
| 12th Aug 2026 (Wed) | 48.94 | 48.965 | 48.94 | 48.965 | 0 |
| 11th Aug 2026 (Tue) | 48.94 | 48.94 | 48.94 | 48.925 | 3,619 |
| 10th Aug 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 7th Aug 2026 (Fri) | 48.90 | 48.9649 | 48.90 | 48.9649 | 0 |
| 6th Aug 2026 (Thu) | 48.90 | 48.90 | 48.90 | 48.895 | 100 |
| 5th Aug 2026 (Wed) | 48.80 | 48.9617 | 48.80 | 48.9617 | 0 |
| 4th Aug 2026 (Tue) | 48.80 | 48.945 | 48.80 | 48.945 | 2 |
| 3rd Aug 2026 (Mon) | 48.80 | 48.855 | 48.80 | 48.855 | 0 |
| 31st Jul 2026 (Fri) | 48.80 | 48.8257 | 48.80 | 48.8257 | 0 |
| 30th Jul 2026 (Thu) | 48.80 | 48.875 | 48.80 | 48.875 | 0 |
| 29th Jul 2026 (Wed) | 48.80 | 48.80 | 48.765 | 48.8507 | 580 |