Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $49.53 on 18-07-2025 at 21:35:03
Change $0.10 0.2%
Buy $52.40
Sell $46.40
Buy / Sell UTRE Shares
Last Trade: Sell 16.00 at $49.56
Day's Volume: 16
Last Close: $49.535
Open: $49.53
ISIN: US74933W4942
Day's Range $49.53 - $49.53
52wk Range: $47.31 - $49.77
Market Capitalisation: $N/A
VWAP: $49.56
Shares in Issue: N/A

F/m Us Treasury (UTRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $49.56 Automatic Execution
13:57:42 - 18-Jul-25
See more F/m Us Treasury trades

F/m Us Treasury (UTRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.53 49.53 49.53 49.535 16
17th Jul 2025 (Thu) 49.47 49.47 49.4648 49.4648 0
16th Jul 2025 (Wed) 49.47 49.4948 49.47 49.4948 0
15th Jul 2025 (Tue) 49.47 49.47 49.395 49.395 78
14th Jul 2025 (Mon) 49.47 49.47 49.465 49.465 19
11th Jul 2025 (Fri) 49.47 49.47 49.47 49.465 1,592
10th Jul 2025 (Thu) 49.41 49.495 49.41 49.495 0
9th Jul 2025 (Wed) 49.41 49.505 49.41 49.505 0
8th Jul 2025 (Tue) 49.41 49.41 49.41 49.425 818
7th Jul 2025 (Mon) 49.445 49.445 49.435 49.435 0
4th Jul 2025 (Fri) 49.445 49.445 49.445 49.4454 358
3rd Jul 2025 (Thu) 49.445 49.445 49.445 49.4454 358
2nd Jul 2025 (Wed) 49.59 49.59 49.5354 49.5354 0
1st Jul 2025 (Tue) 49.59 49.59 49.545 49.545 0
30th Jun 2025 (Mon) 49.59 49.795 49.59 49.795 1
27th Jun 2025 (Fri) 49.59 49.735 49.59 49.735 45
26th Jun 2025 (Thu) 49.59 49.775 49.59 49.775 22
25th Jun 2025 (Wed) 49.59 49.685 49.59 49.685 0
24th Jun 2025 (Tue) 49.59 49.665 49.59 49.665 1
23rd Jun 2025 (Mon) 49.59 49.59 49.59 49.595 105
20th Jun 2025 (Fri) 49.51 49.525 49.51 49.5056 422
19th Jun 2025 (Thu) 49.40 49.465 49.40 49.465 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered