Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (UTRE.US) Share Price

Price $49.845 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $62.30
Sell $48.21
Last Trade: -
Day's Volume: 0
Last Close: $49.835
Open: $50.07
ISIN: US74933W4942
Day's Range $0.00 - $0.00
52wk Range: $47.31 - $50.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rbb Fund (the) (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Fund (the) trades

Rbb Fund (the) (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.07 50.07 49.835 49.835 0
11th Dec 2025 (Thu) 50.07 50.07 49.845 49.845 0
10th Dec 2025 (Wed) 50.07 50.07 49.8319 49.8319 72
9th Dec 2025 (Tue) 50.07 50.07 49.725 49.725 0
8th Dec 2025 (Mon) 50.07 50.07 49.765 49.765 0
5th Dec 2025 (Fri) 50.07 50.07 49.805 49.805 0
4th Dec 2025 (Thu) 50.07 50.07 49.845 49.845 0
3rd Dec 2025 (Wed) 50.07 50.07 49.905 49.905 18
2nd Dec 2025 (Tue) 50.07 50.07 49.855 49.855 14
1st Dec 2025 (Mon) 50.07 50.07 49.955 49.955 18
28th Nov 2025 (Fri) 50.07 50.07 50.0355 50.0355 0
27th Nov 2025 (Thu) 50.07 50.07 50.04 50.04 0
26th Nov 2025 (Wed) 50.07 50.07 50.04 50.04 238
25th Nov 2025 (Tue) 50.07 50.07 50.07 50.055 100
24th Nov 2025 (Mon) 49.97 49.97 49.97 49.9981 3,268
21st Nov 2025 (Fri) 50.00 50.00 50.00 49.995 0
20th Nov 2025 (Thu) 49.86 49.86 49.855 49.855 0
19th Nov 2025 (Wed) 49.86 49.86 49.855 49.855 0
18th Nov 2025 (Tue) 49.86 49.865 49.86 49.865 0
17th Nov 2025 (Mon) 49.86 49.86 49.805 49.805 0
14th Nov 2025 (Fri) 49.86 49.86 49.84 49.795 83
13th Nov 2025 (Thu) 49.805 49.805 49.805 49.805 0
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered