Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $49.84 on 06-02-2026 at 22:35:01
Change $-0.03 -0.06%
Buy $76.31
Sell $47.91
Last Trade: -
Day's Volume: 57
Last Close: $49.845
Open: $49.71
ISIN: US74933W4942
Day's Range $0.00 - $0.00
52wk Range: $47.31 - $50.07
Market Capitalisation: $N/A
VWAP: $49.84
Shares in Issue: N/A

F/m Us Treasury (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.71 49.845 49.71 49.845 57
5th Feb 2026 (Thu) 49.71 49.8702 49.71 49.8702 0
4th Feb 2026 (Wed) 49.71 49.725 49.71 49.725 8
3rd Feb 2026 (Tue) 49.71 49.715 49.71 49.715 0
2nd Feb 2026 (Mon) 49.71 49.71 49.705 49.705 500
30th Jan 2026 (Fri) 49.795 49.795 49.765 49.765 0
29th Jan 2026 (Thu) 49.795 49.795 49.7144 49.7144 0
28th Jan 2026 (Wed) 49.795 49.825 49.795 49.825 38
27th Jan 2026 (Tue) 49.795 49.825 49.795 49.825 29
26th Jan 2026 (Mon) 49.795 49.795 49.795 49.8039 0
23rd Jan 2026 (Fri) 49.87 49.87 49.785 49.785 34
22nd Jan 2026 (Thu) 49.87 49.87 49.745 49.745 51
21st Jan 2026 (Wed) 49.87 49.87 49.775 49.775 0
20th Jan 2026 (Tue) 49.87 49.87 49.755 49.755 0
19th Jan 2026 (Mon) 49.87 49.87 49.765 49.765 0
16th Jan 2026 (Fri) 49.87 49.87 49.765 49.765 0
15th Jan 2026 (Thu) 49.87 49.87 49.805 49.805 0
14th Jan 2026 (Wed) 49.87 49.875 49.87 49.865 599
13th Jan 2026 (Tue) 49.84 49.885 49.84 49.805 3,972
12th Jan 2026 (Mon) 49.875 49.875 49.805 49.805 0
9th Jan 2026 (Fri) 49.875 49.875 49.815 49.815 45
8th Jan 2026 (Thu) 49.875 49.875 49.845 49.845 0
7th Jan 2026 (Wed) 49.875 49.895 49.875 49.895 431
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered