Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $49.50 on 03-04-2026 at 22:47:30
Change $0.04 0.08%
Buy $64.21
Sell $35.98
Last Trade: -
Day's Volume: 12
Last Close: $49.4895
Open: $49.51
ISIN: US74933W4942
Day's Range $49.49 - $49.51
52wk Range: $49.255 - $50.09
Market Capitalisation: $N/A
VWAP: $49.50839
Shares in Issue: N/A

F/m Us Treasury (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.51 49.51 49.49 49.4895 12
2nd Apr 2026 (Thu) 49.51 49.51 49.49 49.4895 12
1st Apr 2026 (Wed) 49.49 49.49 49.4535 49.4535 41
31st Mar 2026 (Tue) 49.49 49.49 49.49 49.4794 31
30th Mar 2026 (Mon) 49.365 49.4206 49.365 49.4206 10
27th Mar 2026 (Fri) 49.365 49.4431 49.365 49.4431 41
26th Mar 2026 (Thu) 49.365 49.365 49.365 49.325 688
25th Mar 2026 (Wed) 49.415 49.495 49.415 49.495 0
24th Mar 2026 (Tue) 49.415 49.415 49.415 49.415 615
23rd Mar 2026 (Mon) 49.42 49.5184 49.42 49.5184 0
20th Mar 2026 (Fri) 49.42 49.42 49.42 49.434 0
19th Mar 2026 (Thu) 49.51 49.51 49.51 49.585 43
18th Mar 2026 (Wed) 49.74 49.74 49.6076 49.6076 0
17th Mar 2026 (Tue) 49.74 49.74 49.74 49.735 100
16th Mar 2026 (Mon) 49.695 49.695 49.695 49.695 576
13th Mar 2026 (Fri) 49.595 49.615 49.595 49.615 0
12th Mar 2026 (Thu) 49.595 49.595 49.595 49.595 300
11th Mar 2026 (Wed) 49.785 49.785 49.715 49.715 87
10th Mar 2026 (Tue) 49.785 49.785 49.785 49.785 48
9th Mar 2026 (Mon) 49.75 49.75 49.75 49.835 0
6th Mar 2026 (Fri) 49.795 49.795 49.795 49.8022 0
5th Mar 2026 (Thu) 49.785 49.785 49.785 49.785 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered