Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price

Price $49.875 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $49.90
Sell $48.62
Last Trade: -
Day's Volume: 0
Last Close: $49.885
Open: $49.90
ISIN: US74933W4942
Day's Range $0.00 - $0.00
52wk Range: $47.31 - $49.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.90 49.90 49.885 49.885 0
18th Sep 2025 (Thu) 49.90 49.90 49.875 49.875 0
17th Sep 2025 (Wed) 49.90 49.905 49.90 49.905 0
16th Sep 2025 (Tue) 49.90 49.965 49.90 49.965 6
15th Sep 2025 (Mon) 49.90 49.9269 49.90 49.9269 19
12th Sep 2025 (Fri) 49.90 49.90 49.90 49.905 100
11th Sep 2025 (Thu) 49.97 49.97 49.97 49.935 1,819
10th Sep 2025 (Wed) 49.83 49.935 49.83 49.935 6
9th Sep 2025 (Tue) 49.83 49.925 49.83 49.925 25
8th Sep 2025 (Mon) 49.83 49.99 49.83 49.99 2
5th Sep 2025 (Fri) 49.83 49.945 49.83 49.945 0
4th Sep 2025 (Thu) 49.83 49.85 49.83 49.855 248
3rd Sep 2025 (Wed) 49.80 49.80 49.795 49.795 0
2nd Sep 2025 (Tue) 49.80 49.80 49.7487 49.7487 0
1st Sep 2025 (Mon) 49.80 49.95 49.80 49.95 45
29th Aug 2025 (Fri) 49.80 49.95 49.80 49.95 45
28th Aug 2025 (Thu) 49.80 49.905 49.80 49.905 100
27th Aug 2025 (Wed) 49.80 49.905 49.80 49.905 0
26th Aug 2025 (Tue) 49.80 49.855 49.80 49.855 6
25th Aug 2025 (Mon) 49.80 49.80 49.775 49.775 0
22nd Aug 2025 (Fri) 49.80 49.80 49.80 49.815 1
21st Aug 2025 (Thu) 49.69 49.69 49.665 49.665 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered