| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $55.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $55.47 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 50 | $55.45 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $55.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 16 | $55.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $55.41 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $55.79 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 3 | $55.79 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 3 | $55.82 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 3 | $55.82 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 3 | $55.62 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 3 | $55.56 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 29 | $55.18 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 23 | $55.50 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 13 | $55.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |