| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $50.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 3 | $50.63 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 1 | $50.63 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 9 | $50.42 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $50.53 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 4 | $50.54 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $50.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $50.53 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $50.56 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 8 | $50.56 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 92 | $50.56 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | $50.69 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 26 | $50.79 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 12 | $50.80 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 6 | $50.91 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 40 | $51.07 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 5 | $51.02 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 12 | $51.02 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 16 | $50.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |