Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitil Corp (UTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $45.60 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 1 $45.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 33 $45.79 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 35 $45.79 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 1 $45.79 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 2 $45.79 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 15 $45.77 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 12 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 9 $45.68 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 13 $45.67 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 1 $45.66 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 2 $45.67 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 6 $45.62 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 6 $45.62 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 1 $45.62 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 3 $45.62 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 5 $45.62 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 50 $45.57 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 1 $45.57 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 5 $45.59 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $45.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $45.60 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 8 $45.62 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 80 $45.62 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 16 $45.68 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 10 $45.65 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 82 $45.65 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 2 $45.67 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 2 $45.67 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 1 $45.67 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $45.65 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 2 $45.67 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $45.67 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 18 $45.70 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 30 $45.70 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 99 $45.79 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 1 $45.81 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 2 $45.78 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 14 $45.78 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 2 $45.79 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 10 $45.80 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 30 $45.80 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 15 $45.80 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 30 $45.81 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 10 $45.81 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 5 $45.82 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 5 $45.82 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 3 $45.81 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 50 $45.81 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 4 $45.79 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 4 $45.79 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 4 $45.79 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 9 $45.80 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 1 $45.81 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 5 $45.80 Automatic Execution
 13:19:24 - 19-Sep-25
Buy* 4 $45.80 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 2 $45.81 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 4 $45.80 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 7 $45.80 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 53 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 24 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 8 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 15 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 15 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 49 $45.78 Automatic Execution
 12:57:50 - 19-Sep-25
Buy* 16 $45.78 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 28 $45.78 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 16 $45.76 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 86 $45.75 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 1 $45.72 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 2 $45.72 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 16 $45.78 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 17 $45.78 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 3 $45.74 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 28 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 3 $45.74 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 13 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 5 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 26 $45.78 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 3 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 28 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 19 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 26 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 16 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 4 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 28 $45.94 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $45.525 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 50 $45.53 Automatic Execution
 09:48:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44