Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitil Corp (UTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $49.74 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 8 $49.74 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 13 $49.77 Automatic Execution
 15:23:04 - 15-Dec-25
Sell* 100 $49.75 Automatic Execution
 15:23:04 - 15-Dec-25
Buy* 100 $49.81 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 1 $49.81 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 1 $49.80 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 3 $49.80 Automatic Execution
 15:23:01 - 15-Dec-25
Buy* 2 $49.80 Automatic Execution
 15:23:01 - 15-Dec-25
Unknown* 1 $49.76 Automatic Execution
 15:18:18 - 15-Dec-25
Unknown* 1 $49.76 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 43 $49.78 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 100 $49.74 Automatic Execution
 15:15:58 - 15-Dec-25
Buy* 71 $49.56 Automatic Execution
 14:57:28 - 15-Dec-25
Buy* 100 $49.56 Automatic Execution
 14:57:28 - 15-Dec-25
Buy* 10 $49.56 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 1 $49.56 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 2 $49.56 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 4 $49.59 Automatic Execution
 14:55:52 - 15-Dec-25
Sell* 6 $49.56 Automatic Execution
 14:55:20 - 15-Dec-25
Sell* 8 $49.56 Automatic Execution
 14:55:20 - 15-Dec-25
Sell* 2 $49.56 Automatic Execution
 14:55:20 - 15-Dec-25
Sell* 6 $49.57 Automatic Execution
 14:55:20 - 15-Dec-25
Buy* 113 $49.56 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 17 $49.56 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 48 $49.56 Automatic Execution
 14:53:22 - 15-Dec-25
Buy* 10 $49.56 Automatic Execution
 14:51:58 - 15-Dec-25
Sell* 4 $49.55 Automatic Execution
 14:51:56 - 15-Dec-25
Buy* 1 $49.56 Automatic Execution
 14:51:43 - 15-Dec-25
Buy* 3 $49.56 Automatic Execution
 14:51:43 - 15-Dec-25
Buy* 10 $49.56 Automatic Execution
 14:51:41 - 15-Dec-25
Buy* 8 $49.56 Automatic Execution
 14:51:41 - 15-Dec-25
Buy* 10 $49.56 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 10 $49.56 Automatic Execution
 14:50:47 - 15-Dec-25
Sell* 27 $49.27 Automatic Execution
 14:25:17 - 15-Dec-25
Sell* 4 $49.27 Automatic Execution
 14:25:17 - 15-Dec-25
Sell* 4 $49.26 Automatic Execution
 14:25:17 - 15-Dec-25
Sell* 27 $49.26 Automatic Execution
 14:25:17 - 15-Dec-25
Buy* 9 $49.27 Automatic Execution
 14:23:41 - 15-Dec-25
Buy* 1 $49.27 Automatic Execution
 14:23:41 - 15-Dec-25
Buy* 7 $49.25 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 7 $49.25 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 26 $49.27 Automatic Execution
 14:21:04 - 15-Dec-25
Buy* 1 $49.23 Automatic Execution
 14:16:37 - 15-Dec-25
Buy* 2 $49.24 Automatic Execution
 14:16:37 - 15-Dec-25
Buy* 5 $49.13 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 6 $49.03 Automatic Execution
 13:52:46 - 15-Dec-25
Buy* 19 $48.99 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 6 $48.99 Automatic Execution
 13:51:31 - 15-Dec-25
Buy* 6 $49.01 Automatic Execution
 13:50:48 - 15-Dec-25
Buy* 3 $48.975 Automatic Execution
 13:49:03 - 15-Dec-25
Sell* 21 $48.79 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 14 $48.79 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 179 $48.81 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 121 $48.81 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 12 $48.81 Automatic Execution
 13:16:06 - 15-Dec-25
Sell* 1 $48.68 Automatic Execution
 12:51:14 - 15-Dec-25
Sell* 3 $48.71 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 8 $48.82 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 5 $48.82 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 95 $48.82 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:18:55 - 15-Dec-25
Sell* 1 $48.86 Automatic Execution
 12:18:21 - 15-Dec-25
Sell* 10 $48.86 Automatic Execution
 12:18:21 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 12 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 5 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 2 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 38 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 9 $48.90 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 4 $48.92 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 4 $48.92 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 1 $48.84 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 8 $48.83 Automatic Execution
 11:22:19 - 15-Dec-25
Sell* 2 $48.88 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 10 $48.88 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 100 $48.89 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 3 $48.88 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 1 $48.88 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 209 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 9 $48.93 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 83 $48.89 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 100 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.90 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.92 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $48.97 Automatic Execution
 11:21:47 - 15-Dec-25
Unknown* 42 $49.17 Automatic Execution
 10:16:38 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28