| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.37 | 49.81 | 48.81 | 49.00 | 6,302 |
| 12th Dec 2025 (Fri) | 49.11 | 49.25 | 48.78 | 49.00 | 6,762 |
| 11th Dec 2025 (Thu) | 48.565 | 49.23 | 48.30 | 48.93 | 8,476 |
| 10th Dec 2025 (Wed) | 48.45 | 48.46 | 48.03 | 48.25 | 2,790 |
| 9th Dec 2025 (Tue) | 48.29 | 48.29 | 47.77 | 48.04 | 5,499 |
| 8th Dec 2025 (Mon) | 48.04 | 48.04 | 47.26 | 47.72 | 5,399 |
| 5th Dec 2025 (Fri) | 47.97 | 48.15 | 47.62 | 47.87 | 8,440 |
| 4th Dec 2025 (Thu) | 49.555 | 49.555 | 47.99 | 48.29 | 9,481 |
| 3rd Dec 2025 (Wed) | 49.95 | 50.05 | 49.61 | 50.06 | 5,312 |
| 2nd Dec 2025 (Tue) | 49.75 | 50.10 | 49.22 | 49.96 | 4,615 |
| 1st Dec 2025 (Mon) | 49.89 | 49.89 | 49.34 | 49.94 | 5,730 |
| 28th Nov 2025 (Fri) | 50.75 | 50.84 | 49.90 | 50.23 | 4,000 |
| 27th Nov 2025 (Thu) | 50.41 | 50.95 | 50.26 | 50.32 | 9,700 |
| 26th Nov 2025 (Wed) | 50.41 | 50.95 | 50.26 | 50.32 | 9,296 |
| 25th Nov 2025 (Tue) | 49.86 | 50.38 | 49.84 | 50.18 | 8,054 |
| 24th Nov 2025 (Mon) | 48.94 | 49.49 | 48.94 | 49.30 | 8,586 |
| 21st Nov 2025 (Fri) | 49.47 | 49.71 | 48.95 | 49.04 | 3,207 |
| 20th Nov 2025 (Thu) | 48.60 | 48.72 | 48.60 | 48.00 | 486 |
| 19th Nov 2025 (Wed) | 47.74 | 48.25 | 47.74 | 48.00 | 4,795 |
| 18th Nov 2025 (Tue) | 48.345 | 48.345 | 47.94 | 47.96 | 2,265 |
| 17th Nov 2025 (Mon) | 48.34 | 48.48 | 47.74 | 48.00 | 5,703 |
| 14th Nov 2025 (Fri) | 47.37 | 47.99 | 46.91 | 48.00 | 11,871 |
| 13th Nov 2025 (Thu) | 47.84 | 47.84 | 47.39 | 47.48 | 2,721 |
| 12th Nov 2025 (Wed) | 48.26 | 48.48 | 47.80 | 48.24 | 10,392 |
| 11th Nov 2025 (Tue) | 47.75 | 48.40 | 47.69 | 48.39 | 6,535 |
| 10th Nov 2025 (Mon) | 47.42 | 47.55 | 46.98 | 47.58 | 4,126 |
| 7th Nov 2025 (Fri) | 47.77 | 47.84 | 47.34 | 47.88 | 3,550 |
| 6th Nov 2025 (Thu) | 48.245 | 48.37 | 47.46 | 47.57 | 4,846 |
| 5th Nov 2025 (Wed) | 48.79 | 48.79 | 47.69 | 47.99 | 4,810 |
| 4th Nov 2025 (Tue) | 48.26 | 49.10 | 48.26 | 49.10 | 0 |
| 3rd Nov 2025 (Mon) | 48.26 | 49.385 | 48.10 | 49.10 | 6,651 |
| 31st Oct 2025 (Fri) | 48.45 | 49.00 | 47.94 | 48.75 | 5,179 |
| 30th Oct 2025 (Thu) | 48.98 | 48.98 | 48.62 | 48.87 | 2,821 |
| 29th Oct 2025 (Wed) | 49.70 | 49.70 | 48.45 | 48.69 | 3,300 |
| 28th Oct 2025 (Tue) | 49.80 | 50.15 | 49.64 | 50.07 | 3,979 |
| 27th Oct 2025 (Mon) | 49.85 | 50.16 | 49.61 | 50.07 | 5,150 |
| 24th Oct 2025 (Fri) | 49.76 | 50.035 | 49.76 | 50.19 | 1,394 |
| 23rd Oct 2025 (Thu) | 48.94 | 49.65 | 48.94 | 49.70 | 2,905 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.21 | 49.89 | 49.96 | 2,624 |
| 21st Oct 2025 (Tue) | 49.59 | 49.66 | 49.59 | 49.72 | 2,625 |
| 20th Oct 2025 (Mon) | 49.51 | 49.87 | 49.09 | 49.86 | 6,804 |
| 17th Oct 2025 (Fri) | 48.175 | 49.11 | 48.175 | 49.06 | 4,581 |
| 16th Oct 2025 (Thu) | 48.37 | 48.46 | 48.02 | 48.05 | 3,943 |
| 15th Oct 2025 (Wed) | 48.33 | 48.47 | 47.97 | 48.37 | 3,192 |