| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.99 | 52.10 | 50.48 | 50.57 | 2,260 |
| 5th Feb 2026 (Thu) | 51.85 | 51.95 | 51.24 | 51.53 | 1,569 |
| 4th Feb 2026 (Wed) | 51.31 | 51.79 | 50.97 | 51.23 | 2,421 |
| 3rd Feb 2026 (Tue) | 51.02 | 51.09 | 50.35 | 50.62 | 3,320 |
| 2nd Feb 2026 (Mon) | 50.93 | 51.32 | 50.40 | 50.54 | 5,173 |
| 30th Jan 2026 (Fri) | 50.40 | 51.25 | 50.40 | 50.91 | 4,898 |
| 29th Jan 2026 (Thu) | 50.31 | 50.84 | 50.08 | 50.54 | 5,052 |
| 28th Jan 2026 (Wed) | 49.66 | 49.89 | 49.28 | 50.00 | 3,317 |
| 27th Jan 2026 (Tue) | 49.80 | 50.09 | 49.75 | 50.00 | 2,418 |
| 26th Jan 2026 (Mon) | 49.87 | 49.88 | 49.29 | 49.52 | 2,557 |
| 23rd Jan 2026 (Fri) | 50.00 | 50.265 | 48.90 | 49.12 | 4,825 |
| 22nd Jan 2026 (Thu) | 50.64 | 50.69 | 50.405 | 50.26 | 2,706 |
| 21st Jan 2026 (Wed) | 50.22 | 50.68 | 49.89 | 50.44 | 3,393 |
| 20th Jan 2026 (Tue) | 49.50 | 50.39 | 49.49 | 50.21 | 2,553 |
| 19th Jan 2026 (Mon) | 50.29 | 50.53 | 50.24 | 50.44 | 2,747 |
| 16th Jan 2026 (Fri) | 50.29 | 50.53 | 50.24 | 50.44 | 2,747 |
| 15th Jan 2026 (Thu) | 50.41 | 50.73 | 50.41 | 50.71 | 2,992 |
| 14th Jan 2026 (Wed) | 49.17 | 50.50 | 49.17 | 50.10 | 4,961 |
| 13th Jan 2026 (Tue) | 49.475 | 49.475 | 48.94 | 49.36 | 2,557 |
| 12th Jan 2026 (Mon) | 49.14 | 49.55 | 49.14 | 49.36 | 2,788 |
| 9th Jan 2026 (Fri) | 49.19 | 49.19 | 48.55 | 48.97 | 2,639 |
| 8th Jan 2026 (Thu) | 48.81 | 49.46 | 48.81 | 49.22 | 3,776 |
| 7th Jan 2026 (Wed) | 48.17 | 48.94 | 48.17 | 48.63 | 5,401 |
| 6th Jan 2026 (Tue) | 49.14 | 49.14 | 48.41 | 48.59 | 7,780 |
| 5th Jan 2026 (Mon) | 48.46 | 48.83 | 48.16 | 48.77 | 5,778 |
| 2nd Jan 2026 (Fri) | 48.19 | 49.06 | 48.19 | 48.99 | 3,249 |
| 1st Jan 2026 (Thu) | 48.35 | 48.60 | 48.24 | 48.44 | 3,365 |
| 31st Dec 2025 (Wed) | 48.35 | 48.60 | 48.24 | 48.44 | 3,365 |
| 30th Dec 2025 (Tue) | 48.79 | 48.82 | 48.58 | 48.59 | 2,876 |
| 29th Dec 2025 (Mon) | 49.07 | 49.50 | 48.98 | 48.93 | 6,460 |
| 26th Dec 2025 (Fri) | 48.93 | 48.93 | 48.69 | 48.85 | 6,906 |
| 25th Dec 2025 (Thu) | 48.56 | 48.70 | 48.56 | 48.69 | 1,498 |
| 24th Dec 2025 (Wed) | 48.56 | 48.70 | 48.56 | 48.69 | 1,498 |
| 23rd Dec 2025 (Tue) | 48.55 | 48.71 | 48.19 | 48.25 | 4,877 |
| 22nd Dec 2025 (Mon) | 47.54 | 48.16 | 47.54 | 48.15 | 7,379 |
| 19th Dec 2025 (Fri) | 49.82 | 49.82 | 47.82 | 47.83 | 12,076 |
| 18th Dec 2025 (Thu) | 50.41 | 50.64 | 49.93 | 50.35 | 7,559 |
| 17th Dec 2025 (Wed) | 49.96 | 50.63 | 49.86 | 50.33 | 7,709 |
| 16th Dec 2025 (Tue) | 49.85 | 49.88 | 49.46 | 49.75 | 7,994 |
| 15th Dec 2025 (Mon) | 49.37 | 49.81 | 48.81 | 49.75 | 7,574 |
| 12th Dec 2025 (Fri) | 49.11 | 49.25 | 48.78 | 49.00 | 6,762 |
| 11th Dec 2025 (Thu) | 48.565 | 49.23 | 48.30 | 48.93 | 8,476 |
| 10th Dec 2025 (Wed) | 48.45 | 48.46 | 48.03 | 48.25 | 2,790 |
| 9th Dec 2025 (Tue) | 48.29 | 48.29 | 47.77 | 48.04 | 5,499 |
| 8th Dec 2025 (Mon) | 48.04 | 48.04 | 47.26 | 47.72 | 5,399 |