| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.58 | 53.95 | 53.57 | 53.75 | 4,060 |
| 2nd Apr 2026 (Thu) | 53.58 | 53.95 | 53.57 | 53.75 | 4,060 |
| 1st Apr 2026 (Wed) | 52.84 | 53.20 | 52.72 | 52.85 | 4,930 |
| 31st Mar 2026 (Tue) | 53.39 | 53.39 | 52.00 | 52.24 | 5,359 |
| 30th Mar 2026 (Mon) | 52.73 | 53.41 | 52.59 | 53.14 | 6,001 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 52.16 | 52.27 | 4,348 |
| 26th Mar 2026 (Thu) | 52.71 | 52.98 | 52.35 | 52.60 | 7,784 |
| 25th Mar 2026 (Wed) | 51.60 | 52.67 | 51.60 | 52.41 | 6,391 |
| 24th Mar 2026 (Tue) | 51.67 | 52.05 | 51.65 | 51.61 | 8,347 |
| 23rd Mar 2026 (Mon) | 51.02 | 51.65 | 51.00 | 51.60 | 8,511 |
| 20th Mar 2026 (Fri) | 51.76 | 51.76 | 50.19 | 50.64 | 8,995 |
| 19th Mar 2026 (Thu) | 51.69 | 52.34 | 51.69 | 52.01 | 4,271 |
| 18th Mar 2026 (Wed) | 52.13 | 52.13 | 51.56 | 51.86 | 9,275 |
| 17th Mar 2026 (Tue) | 53.23 | 53.40 | 52.47 | 52.64 | 8,259 |
| 16th Mar 2026 (Mon) | 52.90 | 53.02 | 52.77 | 52.92 | 4,835 |
| 13th Mar 2026 (Fri) | 53.07 | 53.09 | 52.42 | 53.16 | 9,039 |
| 12th Mar 2026 (Thu) | 52.90 | 53.35 | 52.47 | 52.65 | 5,492 |
| 11th Mar 2026 (Wed) | 51.76 | 52.06 | 51.47 | 52.10 | 5,975 |
| 10th Mar 2026 (Tue) | 52.80 | 52.87 | 52.27 | 52.28 | 5,086 |
| 9th Mar 2026 (Mon) | 53.40 | 53.45 | 52.795 | 53.29 | 2,055 |
| 6th Mar 2026 (Fri) | 53.07 | 53.46 | 52.76 | 53.07 | 4,750 |
| 5th Mar 2026 (Thu) | 52.86 | 53.20 | 52.34 | 53.00 | 4,777 |
| 4th Mar 2026 (Wed) | 52.32 | 53.08 | 52.29 | 53.19 | 5,727 |
| 3rd Mar 2026 (Tue) | 51.20 | 52.24 | 50.80 | 52.05 | 3,276 |
| 2nd Mar 2026 (Mon) | 52.14 | 52.88 | 52.005 | 52.03 | 4,003 |
| 27th Feb 2026 (Fri) | 51.21 | 52.29 | 51.21 | 52.31 | 6,253 |
| 26th Feb 2026 (Thu) | 51.58 | 51.73 | 51.54 | 51.50 | 3,057 |
| 25th Feb 2026 (Wed) | 51.95 | 51.95 | 51.84 | 51.84 | 0 |
| 24th Feb 2026 (Tue) | 51.95 | 51.95 | 51.84 | 51.84 | 0 |
| 23rd Feb 2026 (Mon) | 51.95 | 52.07 | 51.92 | 52.07 | 3,136 |
| 20th Feb 2026 (Fri) | 52.125 | 52.125 | 51.10 | 51.71 | 4,361 |
| 19th Feb 2026 (Thu) | 52.34 | 52.34 | 51.38 | 51.56 | 7,604 |
| 18th Feb 2026 (Wed) | 52.39 | 52.39 | 51.63 | 51.52 | 4,689 |
| 17th Feb 2026 (Tue) | 53.12 | 53.34 | 52.88 | 52.91 | 4,744 |
| 16th Feb 2026 (Mon) | 51.62 | 53.52 | 51.62 | 53.14 | 6,491 |
| 13th Feb 2026 (Fri) | 51.62 | 53.52 | 51.62 | 53.14 | 6,491 |
| 12th Feb 2026 (Thu) | 50.50 | 51.85 | 50.21 | 50.98 | 5,563 |
| 11th Feb 2026 (Wed) | 51.22 | 51.22 | 50.75 | 51.04 | 4,699 |
| 10th Feb 2026 (Tue) | 52.39 | 52.50 | 50.38 | 51.00 | 9,985 |
| 9th Feb 2026 (Mon) | 50.57 | 50.925 | 50.18 | 50.78 | 5,761 |
| 6th Feb 2026 (Fri) | 51.99 | 52.10 | 50.48 | 50.57 | 2,260 |
| 5th Feb 2026 (Thu) | 51.85 | 51.95 | 51.24 | 51.53 | 1,569 |