| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.525 | 45.73 | 45.29 | 45.31 | 3,903 |
| 18th Sep 2025 (Thu) | 45.49 | 45.91 | 45.47 | 45.81 | 8,754 |
| 17th Sep 2025 (Wed) | 45.81 | 46.01 | 45.40 | 45.42 | 6,753 |
| 16th Sep 2025 (Tue) | 46.08 | 46.08 | 45.25 | 45.24 | 5,695 |
| 15th Sep 2025 (Mon) | 46.26 | 46.45 | 46.13 | 46.31 | 5,993 |
| 12th Sep 2025 (Fri) | 46.27 | 46.32 | 46.175 | 46.24 | 4,585 |
| 11th Sep 2025 (Thu) | 45.76 | 46.57 | 45.76 | 46.48 | 8,762 |
| 10th Sep 2025 (Wed) | 45.09 | 45.46 | 44.98 | 45.35 | 10,582 |
| 9th Sep 2025 (Tue) | 44.81 | 45.28 | 44.78 | 44.99 | 9,823 |
| 8th Sep 2025 (Mon) | 45.76 | 45.76 | 44.67 | 44.83 | 13,017 |
| 5th Sep 2025 (Fri) | 46.08 | 46.27 | 45.93 | 46.24 | 7,729 |
| 4th Sep 2025 (Thu) | 45.56 | 46.00 | 45.25 | 45.81 | 5,353 |
| 3rd Sep 2025 (Wed) | 45.70 | 45.71 | 45.37 | 45.60 | 5,791 |
| 2nd Sep 2025 (Tue) | 46.83 | 46.83 | 45.74 | 46.02 | 7,392 |
| 1st Sep 2025 (Mon) | 47.03 | 47.03 | 46.59 | 46.96 | 5,974 |
| 29th Aug 2025 (Fri) | 47.03 | 47.03 | 46.59 | 46.96 | 5,974 |
| 28th Aug 2025 (Thu) | 47.48 | 47.48 | 46.67 | 46.75 | 5,259 |
| 27th Aug 2025 (Wed) | 47.20 | 47.73 | 47.11 | 47.56 | 9,939 |
| 26th Aug 2025 (Tue) | 46.65 | 46.75 | 46.51 | 46.59 | 4,652 |
| 25th Aug 2025 (Mon) | 47.49 | 47.49 | 46.73 | 46.82 | 6,464 |
| 22nd Aug 2025 (Fri) | 47.76 | 48.03 | 47.63 | 47.87 | 11,419 |
| 21st Aug 2025 (Thu) | 47.04 | 47.07 | 46.66 | 46.69 | 6,730 |
| 20th Aug 2025 (Wed) | 47.98 | 47.98 | 47.21 | 47.25 | 4,349 |
| 19th Aug 2025 (Tue) | 47.10 | 47.63 | 47.06 | 47.63 | 12,436 |
| 18th Aug 2025 (Mon) | 47.95 | 47.95 | 46.67 | 46.95 | 18,249 |
| 15th Aug 2025 (Fri) | 47.88 | 48.65 | 47.51 | 48.15 | 43,461 |
| 14th Aug 2025 (Thu) | 49.15 | 49.23 | 48.95 | 49.12 | 7,974 |
| 13th Aug 2025 (Wed) | 50.415 | 50.81 | 50.18 | 50.36 | 5,167 |
| 12th Aug 2025 (Tue) | 49.68 | 50.83 | 49.53 | 50.83 | 5,774 |
| 11th Aug 2025 (Mon) | 49.97 | 50.21 | 49.58 | 49.56 | 3,097 |
| 8th Aug 2025 (Fri) | 49.04 | 49.79 | 48.80 | 49.69 | 2,331 |
| 7th Aug 2025 (Thu) | 49.88 | 49.93 | 48.92 | 49.16 | 5,296 |
| 6th Aug 2025 (Wed) | 49.78 | 49.82 | 49.00 | 49.63 | 5,109 |
| 5th Aug 2025 (Tue) | 51.75 | 51.75 | 49.00 | 49.00 | 11,978 |
| 4th Aug 2025 (Mon) | 52.32 | 52.32 | 52.07 | 52.13 | 5,702 |
| 1st Aug 2025 (Fri) | 51.40 | 51.99 | 51.40 | 51.81 | 3,829 |
| 31st Jul 2025 (Thu) | 51.27 | 51.68 | 51.15 | 51.58 | 3,837 |
| 30th Jul 2025 (Wed) | 51.75 | 52.37 | 51.55 | 52.06 | 6,472 |
| 29th Jul 2025 (Tue) | 50.74 | 50.85 | 50.35 | 50.76 | 5,639 |
| 28th Jul 2025 (Mon) | 51.40 | 51.40 | 50.74 | 50.68 | 6,924 |
| 25th Jul 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.91 | 1,254 |
| 24th Jul 2025 (Thu) | 51.81 | 51.81 | 51.55 | 51.60 | 2,237 |
| 23rd Jul 2025 (Wed) | 51.91 | 52.46 | 51.83 | 52.25 | 3,492 |
| 22nd Jul 2025 (Tue) | 53.08 | 53.08 | 52.425 | 52.34 | 3,359 |