| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.97 | 51.38 | 50.85 | 51.29 | 6,664 |
| 17th Jul 2025 (Thu) | 51.37 | 51.37 | 50.93 | 51.06 | 2,619 |
| 16th Jul 2025 (Wed) | 51.385 | 51.45 | 50.88 | 51.13 | 3,326 |
| 15th Jul 2025 (Tue) | 51.79 | 51.79 | 51.14 | 51.11 | 3,807 |
| 14th Jul 2025 (Mon) | 51.82 | 51.91 | 51.04 | 51.95 | 1,916 |
| 11th Jul 2025 (Fri) | 51.60 | 51.605 | 51.265 | 51.28 | 1,697 |
| 10th Jul 2025 (Thu) | 52.25 | 52.25 | 51.78 | 51.84 | 2,922 |
| 9th Jul 2025 (Wed) | 51.735 | 51.955 | 51.64 | 52.01 | 1,666 |
| 8th Jul 2025 (Tue) | 51.34 | 51.80 | 51.34 | 51.66 | 8,119 |
| 7th Jul 2025 (Mon) | 51.84 | 51.84 | 51.64 | 51.77 | 2,911 |
| 4th Jul 2025 (Fri) | 52.37 | 52.37 | 52.37 | 52.52 | 827 |
| 3rd Jul 2025 (Thu) | 52.37 | 52.37 | 52.37 | 52.52 | 827 |
| 2nd Jul 2025 (Wed) | 52.59 | 52.755 | 52.15 | 52.15 | 3,765 |
| 1st Jul 2025 (Tue) | 52.21 | 52.89 | 52.00 | 52.76 | 6,672 |
| 30th Jun 2025 (Mon) | 51.93 | 52.11 | 51.17 | 52.15 | 6,365 |
| 27th Jun 2025 (Fri) | 51.61 | 52.50 | 51.61 | 52.40 | 7,824 |
| 26th Jun 2025 (Thu) | 51.22 | 52.02 | 51.17 | 51.93 | 6,486 |
| 25th Jun 2025 (Wed) | 51.70 | 51.785 | 51.55 | 51.68 | 2,755 |
| 24th Jun 2025 (Tue) | 52.87 | 52.87 | 52.52 | 52.65 | 4,361 |
| 23rd Jun 2025 (Mon) | 51.99 | 53.30 | 51.99 | 53.30 | 2,628 |
| 20th Jun 2025 (Fri) | 51.66 | 52.14 | 51.44 | 51.84 | 4,737 |
| 19th Jun 2025 (Thu) | 51.74 | 52.10 | 51.74 | 51.96 | 3,969 |
| 18th Jun 2025 (Wed) | 51.74 | 52.10 | 51.74 | 51.96 | 3,969 |
| 17th Jun 2025 (Tue) | 51.58 | 52.00 | 51.10 | 51.78 | 2,190 |
| 16th Jun 2025 (Mon) | 52.615 | 52.615 | 51.50 | 52.15 | 3,416 |
| 13th Jun 2025 (Fri) | 52.80 | 52.80 | 52.11 | 52.22 | 6,851 |
| 12th Jun 2025 (Thu) | 52.96 | 53.23 | 52.81 | 53.29 | 2,364 |
| 11th Jun 2025 (Wed) | 53.14 | 53.15 | 53.13 | 53.23 | 875 |
| 10th Jun 2025 (Tue) | 53.63 | 53.70 | 53.54 | 53.59 | 2,628 |
| 9th Jun 2025 (Mon) | 52.72 | 53.04 | 52.72 | 53.05 | 2,028 |
| 6th Jun 2025 (Fri) | 52.96 | 53.66 | 52.60 | 52.95 | 3,350 |
| 5th Jun 2025 (Thu) | 53.345 | 53.71 | 52.85 | 53.27 | 2,383 |
| 4th Jun 2025 (Wed) | 54.03 | 54.03 | 52.80 | 52.91 | 8,632 |
| 3rd Jun 2025 (Tue) | 54.24 | 55.11 | 54.24 | 54.54 | 3,462 |
| 2nd Jun 2025 (Mon) | 54.90 | 54.90 | 54.45 | 54.70 | 2,909 |
| 30th May 2025 (Fri) | 54.40 | 54.99 | 54.17 | 54.83 | 2,012 |
| 29th May 2025 (Thu) | 53.73 | 54.31 | 53.73 | 54.22 | 4,934 |
| 28th May 2025 (Wed) | 54.10 | 54.23 | 53.745 | 53.91 | 5,048 |
| 27th May 2025 (Tue) | 53.95 | 54.38 | 53.95 | 54.38 | 1,430 |
| 26th May 2025 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| 24th May 2025 (Sat) | 53.96 | 53.96 | 53.93 | 53.93 | 4,201 |
| 23rd May 2025 (Fri) | 53.96 | 53.96 | 53.93 | 53.24 | 4,201 |
| 22nd May 2025 (Thu) | 53.47 | 53.47 | 53.19 | 53.19 | 5,852 |
| 21st May 2025 (Wed) | 54.135 | 54.135 | 54.135 | 55.16 | 2,900 |
| 20th May 2025 (Tue) | 55.065 | 55.065 | 55.065 | 55.065 | 3,213 |
| 19th May 2025 (Mon) | 54.74 | 55.25 | 54.74 | 55.12 | 2,222 |