| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 71 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 14 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 15 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 85 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 15 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $28.235 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 19 | $28.235 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 36 | $28.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 36 | $28.26 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 785 | $28.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 190 | $28.29 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 66 | $28.28 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 48 | $28.33 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $28.295 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 12 | $28.30 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 25 | $28.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 121 | $28.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 65 | $28.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 13 | $28.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 22 | $28.27 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 6 | $28.28 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 75 | $28.29 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 75 | $28.29 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 41 | $28.29 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 6 | $28.29 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 35 | $28.27 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 4 | $28.27 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 96 | $28.27 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 39 | $28.28 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 11 | $28.28 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 4 | $28.31 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 88 | $28.31 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $28.30 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 7 | $28.30 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 14 | $28.30 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 33 | $28.28 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 25 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 43 | $28.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 5 | $28.30 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 35 | $28.30 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 46 | $28.30 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 7 | $28.32 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 8 | $28.32 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 52 | $28.34 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Unknown* | 68 | $28.33 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 4 | $28.33 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 28 | $28.33 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 4 | $28.33 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 96 | $28.33 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 50 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 46 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 8 | $28.33 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $28.36 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $28.26 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 35 | $28.24 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $28.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $28.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 17 | $28.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 18 | $28.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 36 | $28.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 40 | $28.29 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 32 | $28.29 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 8 | $28.29 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 35 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 18 | $28.29 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 4 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 7 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 74 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 8 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 5 | $28.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 3 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $28.34 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 110 | $28.34 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 9 | $28.36 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 73 | $28.36 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 28 | $28.36 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 36 | $28.35 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 78 | $28.33 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 7 | $28.33 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 2 | $28.32 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 15 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 85 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 45 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 2 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 45 | $28.31 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 19 | $28.31 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $28.30 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 11 | $28.30 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 17 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 4 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 3 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 6 | $28.35 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 41 | $28.35 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $28.38 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 35 | $28.39 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 85 | $28.39 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 15 | $28.39 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 4 | $28.39 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 9 | $28.39 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 7 | $28.37 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 30 | $28.36 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 40 | $28.34 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 6 | $28.35 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 40 | $28.34 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 16 | $28.34 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 8 | $28.31 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 4 | $28.31 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 11 | $28.33 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 20 | $28.35 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 36 | $28.38 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 4 | $28.38 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 23 | $28.41 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 25 | $28.41 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 36 | $28.45 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 36 | $28.48 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 36 | $28.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 36 | $28.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 12 | $28.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 12 | $28.52 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 75 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 75 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 59 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 6 | $28.50 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 2 | $28.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $28.345 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 10 | $28.345 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 4 | $28.39 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 4 | $28.39 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 4 | $28.38 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 4 | $28.38 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 75 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 25 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 3 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 50 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 4 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 27 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 95 | $28.37 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 100 | $28.335 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 75 | $28.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 25 | $28.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 8 | $28.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 8 | $28.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 10 | $28.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 11 | $28.32 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 9 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 7 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 48 | $28.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 12 | $28.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 15 | $28.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 17 | $28.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 14 | $28.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 28 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 17 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 25 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 25 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 25 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 8 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 28 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 25 | $28.34 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 25 | $28.34 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 7 | $28.42 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 5 | $28.42 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 14 | $28.41 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 10 | $28.44 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 14 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 14 | $28.49 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 6 | $28.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 49 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 8 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 86 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 5 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 5 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 31 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 17 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 34 | $28.51 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 6 | $28.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 4 | $28.45 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 8 | $28.47 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 24 | $28.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 65 | $28.47 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 35 | $28.47 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 75 | $28.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 17 | $28.48 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 14 | $28.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 14 | $28.50 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 24 | $28.51 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 9 | $28.56 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 2 | $28.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 37 | $28.57 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 25 | $28.57 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 23 | $28.57 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 6 | $28.57 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 12 | $28.58 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 41 | $28.57 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 12 | $28.56 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 12 | $28.56 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 23 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 9 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 93 | $28.55 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 20 | $28.53 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 12 | $28.54 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 12 | $28.54 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 7 | $28.54 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $28.54 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 26 | $28.54 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $28.54 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 33 | $28.55 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 25 | $28.56 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 17 | $28.58 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 2 | $28.59 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 13 | $28.60 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 16 | $28.60 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 14 | $28.59 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 71 | $28.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 29 | $28.64 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 500 | $28.63 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 35 | $28.71 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 18 | $28.70 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 12 | $28.71 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 35 | $28.72 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 29 | $28.72 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 17 | $28.67 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $28.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 22 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 25 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 35 | $28.65 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 35 | $28.65 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 3 | $28.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 16 | $28.67 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 2 | $28.72 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 12 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 63 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 8 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 64 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 15 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 9 | $28.72 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 72 | $28.64 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 72 | $28.60 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 12 | $28.62 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 12 | $28.62 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 3 | $28.61 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 11 | $28.525 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 36 | $28.53 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 36 | $28.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 15 | $28.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 8 | $28.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 3 | $28.56 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 7 | $28.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 8 | $28.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 4 | $28.55 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 4 | $28.80 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 6 | $28.85 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 7 | $28.86 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 24 | $28.95 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 11 | $28.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $28.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $28.795 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $28.85 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 16 | $28.69 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 12 | $28.71 | Ordinary |
06:52:51 - 19-Sep-25 |