| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.93 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 5 | $25.945 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 32 | $25.95 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 30 | $25.94 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 54 | $25.94 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 36 | $25.93 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 4 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 22 | $25.92 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 13 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 13 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 25 | $25.895 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 71 | $25.91 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 55 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 45 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 75 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 9 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 187 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 37 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 75 | $25.895 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 25 | $25.895 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 49 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 32 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 117 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 32 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 117 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 26 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 6 | $25.89 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Unknown* | 20 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 80 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 20 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 17 | $25.90 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 3 | $25.89 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 33 | $25.91 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 67 | $25.91 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 1 | $25.935 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $25.935 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $25.935 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 25 | $25.935 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 25 | $25.935 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 15 | $25.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 24 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 16 | $25.96 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 19 | $25.96 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 9 | $25.96 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 19 | $25.94 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 63 | $25.95 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 11 | $25.99 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 4 | $25.98 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:48:11 - 16-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 26 | $25.97 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 8 | $25.93 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 46 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 91 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 54 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 54 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 11 | $25.92 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 12 | $25.92 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 17 | $25.91 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 3 | $26.21 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 15 | $26.21 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 14 | $26.22 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 4 | $26.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 59 | $26.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 19 | $26.20 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 23 | $26.19 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 30 | $26.18 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 200 | $26.18 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 3 | $26.18 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 90 | $26.18 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 12 | $26.18 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 93 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 400 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 55 | $26.17 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 400 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 398 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 400 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 90 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 400 | $26.16 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Unknown* | 37 | $26.18 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 92 | $26.19 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 4 | $26.19 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 4 | $26.19 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 4 | $26.19 | Automatic Execution |
15:23:00 - 16-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 55 | $26.20 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 38 | $26.20 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 42 | $26.21 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.22 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $26.24 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 166 | $26.20 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Sell* | 48 | $26.22 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 173 | $26.24 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Buy* | 31 | $26.28 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 119 | $26.27 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 40 | $26.28 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 16 | $26.28 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Unknown* | 25 | $26.275 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Unknown* | 25 | $26.275 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Buy* | 10 | $26.545 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Buy* | 80 | $26.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 9 | $26.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:54:13 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 6 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 99 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 7 | $26.59 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 11 | $26.59 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Buy* | 53 | $26.60 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 11 | $26.60 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
14:48:17 - 16-Dec-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 24 | $26.61 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 120 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Buy* | 120 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Buy* | 120 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 264 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 13 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 6 | $26.51 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Sell* | 6 | $26.515 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 150 | $26.515 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Sell* | 120 | $26.515 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 39 | $26.52 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 20 | $26.475 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 25 | $26.45 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 26 | $26.44 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 14 | $26.52 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Unknown* | 1 | $26.54 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 3 | $26.555 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Unknown* | 2 | $26.54 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 10 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 14 | $26.53 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 27 | $26.53 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 13 | $26.54 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Buy* | 6 | $26.54 | Automatic Execution |
13:49:02 - 16-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 15 | $26.52 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 39 | $26.52 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:45:47 - 16-Dec-25 |
| Sell* | 42 | $26.37 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Unknown* | 5 | $26.40 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Unknown* | 5 | $26.40 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Unknown* | 5 | $26.40 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Unknown* | 5 | $26.40 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Sell* | 4 | $26.41 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 99 | $26.43 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Unknown* | 3 | $26.40 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 19 | $26.45 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 13 | $26.44 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 26 | $26.44 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 120 | $26.40 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 120 | $26.40 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 264 | $26.40 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 120 | $26.40 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 30 | $26.36 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 7 | $26.38 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Sell* | 6 | $26.40 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Sell* | 2 | $26.40 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Unknown* | 120 | $26.58 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Buy* | 13 | $26.57 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 7 | $26.57 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Sell* | 300 | $26.62 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Sell* | 2 | $26.61 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 42 | $26.66 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 148 | $26.66 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 152 | $26.66 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 26 | $26.67 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 23 | $26.67 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 4 | $26.71 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 3 | $26.71 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 38 | $26.71 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 77 | $26.68 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 120 | $26.685 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 139 | $26.685 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 86 | $26.70 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 55 | $26.70 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 31 | $26.70 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 6 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Unknown* | 6 | $26.67 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Unknown* | 7 | $26.67 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 8 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 7 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 9 | $26.68 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 75 | $26.67 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 25 | $26.67 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 50 | $26.65 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Unknown* | 150 | $26.66 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Unknown* | 196 | $26.66 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 12 | $26.65 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:24:44 - 16-Dec-25 |
| Sell* | 300 | $26.52 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Buy* | 6 | $26.53 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 18 | $26.48 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 20 | $26.49 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 25 | $26.48 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 3 | $26.56 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 44 | $26.53 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:50:23 - 16-Dec-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 42 | $26.54 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 16 | $26.54 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 16 | $26.54 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Buy* | 53 | $26.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Sell* | 14 | $26.41 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 19 | $26.42 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 15 | $26.44 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 40 | $26.44 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 9 | $26.63 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 15 | $26.46 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 15 | $26.46 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 120 | $26.44 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 120 | $26.43 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 120 | $26.42 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 81 | $26.41 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 25 | $26.215 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 25 | $26.215 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 44 | $26.06 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 25 | $26.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 25 | $26.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 25 | $26.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 25 | $26.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 47 | $25.81 | Ordinary |
05:08:07 - 16-Dec-25 |
| Buy* | 3 | $25.81 | Ordinary |
05:08:07 - 16-Dec-25 |
| Buy* | 50 | $25.81 | Ordinary |
05:08:01 - 16-Dec-25 |