| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $32.54 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 38 | $32.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 62 | $32.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 36 | $32.54 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 38 | $32.55 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 34 | $32.54 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 34 | $32.52 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 15 | $32.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 42 | $32.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 41 | $32.53 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $32.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 15 | $32.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $32.54 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 40 | $32.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $32.525 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $32.525 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 7 | $32.525 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $32.525 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $32.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $32.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $32.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 12 | $32.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 6 | $32.55 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $32.53 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 93 | $32.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3 | $32.52 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 1 | $32.525 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 1 | $32.525 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $32.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 36 | $32.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 13 | $32.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 38 | $32.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 13 | $32.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 13 | $32.53 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 70 | $32.46 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $32.45 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 39 | $32.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 41 | $32.52 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 52 | $32.525 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $32.53 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 3 | $32.53 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 4 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $32.55 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 2 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 1 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 4 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $32.54 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 3 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 6 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 200 | $32.55 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $32.56 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $32.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 6 | $32.56 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 9 | $32.57 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $32.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $32.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 38 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $32.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 8 | $32.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 17 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 16 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 5 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 17 | $32.575 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 27 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $32.58 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 38 | $32.565 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 38 | $32.565 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 2 | $32.57 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 26 | $32.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 38 | $32.57 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 37 | $32.55 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 26 | $32.54 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 37 | $32.55 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 21 | $32.59 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 49 | $32.50 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 3 | $32.48 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 72 | $32.46 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 79 | $32.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 15 | $32.64 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 4 | $32.64 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 74 | $32.64 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 39 | $32.66 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 28 | $32.66 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 48 | $32.66 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 1 | $32.68 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 99 | $32.71 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 24 | $32.73 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 7 | $32.73 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 6 | $32.74 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 24 | $32.74 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 20 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 9 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 2 | $32.79 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 2 | $32.79 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 2 | $32.75 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 91 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 28 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 4 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 9 | $32.75 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 4 | $32.76 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 32 | $32.76 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 32 | $32.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 24 | $32.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 38 | $32.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 38 | $32.83 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 30 | $32.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 19 | $32.80 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 17 | $32.80 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 98 | $32.74 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 58 | $32.74 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 33 | $32.73 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 3 | $32.68 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 49 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $32.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 62 | $32.68 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 76 | $32.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 47 | $32.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $32.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 29 | $32.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $32.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $32.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 39 | $32.71 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 80 | $32.71 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 71 | $32.73 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 38 | $32.705 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 38 | $32.705 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 56 | $32.70 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 73 | $32.70 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 8 | $32.71 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $32.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 17 | $32.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 45 | $32.71 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 38 | $32.715 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 38 | $32.715 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 38 | $32.715 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 80 | $32.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 39 | $32.75 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 9 | $32.78 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 53 | $32.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 9 | $32.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 38 | $32.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 62 | $32.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 38 | $32.79 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 76 | $32.76 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 23 | $32.76 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 90 | $32.77 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 499 | $32.77 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 45 | $32.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 35 | $32.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 45 | $32.79 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 31 | $32.78 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 45 | $32.78 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 45 | $32.78 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 8 | $32.775 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 71 | $32.78 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 336 | $32.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 257 | $32.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 297 | $32.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $32.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 29 | $32.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 73 | $32.80 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 90 | $32.81 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 77 | $32.81 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $32.82 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 38 | $32.83 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 45 | $32.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 85 | $32.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 15 | $32.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 21 | $32.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $32.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 17 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 57 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 28 | $32.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $32.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 27 | $33.03 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 36 | $33.00 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 77 | $32.98 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 45 | $32.975 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 11 | $32.98 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 36 | $32.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 49 | $32.97 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $32.875 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 38 | $32.89 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 24 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 24 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 38 | $32.815 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 5 | $32.81 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 41 | $32.82 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $32.83 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 12 | $32.83 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 18 | $32.83 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 18 | $32.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 8 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 38 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 38 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 38 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 38 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 38 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 45 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 100 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 15 | $32.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 50 | $32.855 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 63 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 44 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 37 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 44 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 11 | $32.91 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 25 | $32.88 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 99 | $32.87 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 40 | $32.87 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 4 | $32.88 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 85 | $32.85 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 211 | $32.85 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 20 | $32.85 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 74 | $32.85 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 35 | $32.83 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 6 | $32.83 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 15 | $32.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 11 | $32.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 23 | $32.79 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $32.775 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 4 | $32.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 5 | $32.76 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 49 | $32.82 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 15 | $32.81 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 3 | $32.785 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 1 | $32.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 38 | $32.87 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 46 | $32.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $32.90 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $32.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $32.65 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $32.645 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 3 | $32.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $32.62 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 23 | $32.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 26 | $32.62 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 13 | $32.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 3 | $32.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $32.57 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $32.56 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 130 | $32.55 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 23 | $32.53 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 23 | $32.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 28 | $32.525 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 96 | $32.31 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 4 | $32.31 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 20 | $32.31 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 18 | $32.28 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $32.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 38 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 38 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 38 | $32.52 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $32.47 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 44 | $32.36 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 40 | $32.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Ordinary |
08:58:41 - 18-Jul-25 |
| Unknown* | 1 | $32.80 | Ordinary |
08:57:01 - 18-Jul-25 |
| Unknown* | 1 | $32.80 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:43:35 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Ordinary |
08:40:51 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Ordinary |
08:40:37 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Ordinary |
08:40:37 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Ordinary |
08:39:57 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Ordinary |
08:39:57 - 18-Jul-25 |
| Buy* | 18 | $32.82 | Ordinary |
07:56:12 - 18-Jul-25 |