| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.61 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 43 | $25.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $25.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 12 | $25.65 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 18 | $25.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 160 | $25.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 13 | $25.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 103 | $25.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 90 | $25.59 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 62 | $25.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 26 | $25.56 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 2 | $25.56 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 11 | $25.57 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 3 | $25.58 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 8 | $25.60 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 24 | $25.61 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 42 | $25.61 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 1 | $25.625 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 86 | $25.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $25.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 17 | $25.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 3 | $25.62 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 28 | $25.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 87 | $25.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 13 | $25.48 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 87 | $25.47 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 9 | $25.47 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 35 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 28 | $25.46 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 7 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 7 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 15 | $25.415 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 15 | $25.44 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 18 | $25.39 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 7 | $25.39 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 31 | $25.41 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 4 | $25.41 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 52 | $25.41 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $25.42 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 14 | $25.42 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 26 | $25.42 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $25.42 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 10 | $25.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 10 | $25.43 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 18 | $25.43 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 6 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 22 | $25.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 42 | $25.39 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 8 | $25.37 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 17 | $25.40 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 2 | $25.41 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 50 | $25.42 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 49 | $25.43 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 8 | $25.44 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 17 | $25.45 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 83 | $25.45 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 16 | $25.46 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 13 | $25.46 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 60 | $25.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 2 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 23 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 40 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 10 | $25.455 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 39 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 97 | $25.46 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 15 | $25.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $25.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 23 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 77 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 200 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 5 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $25.495 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 99 | $25.48 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 90 | $25.47 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 76 | $25.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 24 | $25.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 4 | $25.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 65 | $25.48 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 3 | $25.50 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 27 | $25.49 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 29 | $25.49 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 66 | $25.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 20 | $25.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 7 | $25.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 6 | $25.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 22 | $25.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 7 | $25.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 9 | $25.44 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 8 | $25.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 9 | $25.47 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 31 | $25.475 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $25.475 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 7 | $25.47 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 55 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 109 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 36 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 2 | $25.48 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 14 | $25.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $25.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 79 | $25.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 21 | $25.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 45 | $25.56 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 2 | $25.57 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 4 | $25.58 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 96 | $25.65 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 90 | $25.62 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 100 | $25.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 15 | $25.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 7 | $25.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 28 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 6 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 6 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 6 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 45 | $25.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 4 | $25.58 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 6 | $25.58 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 6 | $25.58 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 17 | $25.57 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 15 | $25.57 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 98 | $25.545 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 2 | $25.545 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 55 | $25.52 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 106 | $25.50 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 67 | $25.50 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 3 | $25.48 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 5 | $25.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $25.575 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 29 | $25.56 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 9 | $25.57 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $25.58 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 14 | $25.58 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 200 | $25.62 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 4 | $25.64 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 5 | $25.66 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 6 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 12 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 4 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 3 | $25.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 14 | $25.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 40 | $25.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 25 | $25.66 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 6 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 15 | $25.60 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $25.56 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 7 | $25.54 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 28 | $25.54 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 7 | $25.54 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 65 | $25.75 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 1 | $25.775 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 5 | $25.775 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 10 | $25.775 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 7 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 93 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $25.77 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 99 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 14 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 8 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $25.78 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 3 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 20 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 4 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 14 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $25.79 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 5 | $25.815 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 7 | $25.785 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 12 | $25.785 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $25.79 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 75 | $25.78 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 40 | $25.78 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 90 | $25.84 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 3 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 14 | $25.87 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 40 | $26.05 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 40 | $26.05 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 100 | $26.06 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 15 | $26.06 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 17 | $26.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 17 | $26.05 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 83 | $26.05 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 83 | $26.05 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 4 | $26.06 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 22 | $26.09 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 10 | $26.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 10 | $26.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 6 | $26.06 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 105 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 4 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $25.98 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 400 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 9 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 6 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 6 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 14 | $25.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 4 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 4 | $25.98 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 4 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 12 | $25.98 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $25.98 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 400 | $26.00 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 40 | $26.00 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $26.00 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $26.015 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 15 | $26.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 6 | $26.25 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $26.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 90 | $26.23 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 17 | $26.17 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 17 | $26.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 19 | $26.15 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 81 | $26.15 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 19 | $26.13 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 49 | $26.15 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 17 | $26.14 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 15 | $26.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 83 | $26.12 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 31 | $26.13 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 9 | $26.13 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 17 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 83 | $26.10 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 17 | $26.10 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 31 | $26.13 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 9 | $26.12 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 7 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 92 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 18 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 12 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 18 | $26.11 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 3 | $26.11 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 9 | $26.04 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 45 | $26.10 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 7 | $26.05 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 32 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 17 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 63 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 17 | $26.08 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 24 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 34 | $26.09 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 29 | $26.08 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $26.045 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 4 | $26.08 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 29 | $26.06 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 8 | $26.045 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 60 | $26.02 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 60 | $26.045 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 90 | $26.045 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 60 | $26.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 90 | $26.03 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 4 | $26.08 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 4 | $26.08 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $25.625 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 65 | $25.63 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 243 | $25.37 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 80 | $25.37 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $25.42 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 40 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 9 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 105 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 90 | $25.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 75 | $25.25 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 62 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 98 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 90 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $25.305 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $25.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 359 | $25.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 641 | $25.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Ordinary |
08:16:18 - 06-Feb-26 |