| Price | $36.995 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.53 -1.41% |
| Buy | $39.41 |
| Sell | $37.00 |
| Last Trade: | Buy 200.00 at $37.005 |
| Day's Volume: | 4,199 |
| Last Close: | $36.9959 |
| Open: | $37.03 |
| ISIN: | US74933W5519 |
| Day's Range | $36.855 - $37.11 |
| 52wk Range: | $36.855 - $43.4326 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97839 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $37.005 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 7 | $37.01 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 68 | $36.885 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $36.985 | Automatic Execution |
13:17:39 - 28-Sep-26 |
