| Price | $39.59 on 21-05-2026 at 16:37:16 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $39.58 |
| Sell | $39.54 |
| Last Trade: | Sell 100.00 at $39.59 |
| Day's Volume: | 3,575 |
| Last Close: | $39.645 |
| Open: | $39.54 |
| ISIN: | US74933W5519 |
| Day's Range | $39.48 - $39.59 |
| 52wk Range: | $39.19 - $43.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.53708 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $39.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1,000 | $39.50 | Ordinary |
08:30:02 - 21-May-26 |
| Sell* | 1,000 | $39.57 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 10 | $39.57 | Ordinary |
06:26:06 - 21-May-26 |
