| Price | $40.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.48% |
| Buy | $40.12 |
| Sell | $39.84 |
| Last Trade: | Buy 100.00 at $40.10 |
| Day's Volume: | 3,750 |
| Last Close: | $39.9028 |
| Open: | $39.91 |
| ISIN: | US74933W5519 |
| Day's Range | $39.80 - $39.96 |
| 52wk Range: | $39.20 - $43.4326 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.89505 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.10 | Ordinary |
17:05:56 - 10-Jul-26 |
| Buy* | 2 | $40.10 | Ordinary |
17:05:56 - 10-Jul-26 |
| Unknown* | 200 | $39.905 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 200 | $39.905 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 53 | $39.89 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 100 | $39.865 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 600 | $39.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $39.875 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $39.875 | Automatic Execution |
14:25:19 - 10-Jul-26 |
