Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.91 39.96 39.80 39.9028 3,750
9th Jul 2026 (Thu) 39.84 39.96 39.84 39.91 6,134
8th Jul 2026 (Wed) 39.85 39.87 39.74 39.8588 8,167
7th Jul 2026 (Tue) 40.15 40.15 39.955 39.9543 11,118
6th Jul 2026 (Mon) 40.305 40.365 40.23 40.3578 4,584
3rd Jul 2026 (Fri) 40.35 40.469 40.35 40.469 0
2nd Jul 2026 (Thu) 40.35 40.47 40.34 40.469 9,036
1st Jul 2026 (Wed) 40.39 40.495 40.36 40.41 2,981
30th Jun 2026 (Tue) 40.99 41.00 40.68 40.68 20,923
29th Jun 2026 (Mon) 41.09 41.175 41.07 41.172 20,441
26th Jun 2026 (Fri) 41.115 41.26 41.115 41.2466 12,307
25th Jun 2026 (Thu) 41.375 41.455 41.225 41.26 2,128
24th Jun 2026 (Wed) 41.19 41.31 41.155 41.29 7,533
23rd Jun 2026 (Tue) 40.70 40.825 40.69 40.745 33,990
22nd Jun 2026 (Mon) 40.805 40.805 40.64 40.70 1,687
19th Jun 2026 (Fri) 41.195 41.195 40.95 40.99 9,387
18th Jun 2026 (Thu) 41.195 41.195 40.95 40.99 9,387
17th Jun 2026 (Wed) 40.75 40.825 40.65 40.77 11,419
16th Jun 2026 (Tue) 40.60 40.79 40.60 40.73 1,827
15th Jun 2026 (Mon) 40.63 40.66 40.49 40.5003 5,827
12th Jun 2026 (Fri) 40.41 40.54 40.38 40.4965 11,697
11th Jun 2026 (Thu) 40.29 40.665 40.20 40.62 2,670
10th Jun 2026 (Wed) 40.24 40.32 40.04 40.13 11,242
9th Jun 2026 (Tue) 40.17 40.27 40.08 40.26 8,961
8th Jun 2026 (Mon) 40.225 40.225 40.03 40.03 17,464
5th Jun 2026 (Fri) 40.21 40.33 40.21 40.24 1,319
4th Jun 2026 (Thu) 40.48 40.50 40.38 40.44 6,090
3rd Jun 2026 (Wed) 40.36 40.369 40.25 40.3259 5,684
2nd Jun 2026 (Tue) 40.52 40.52 40.42 40.4609 3,871
1st Jun 2026 (Mon) 40.17 40.36 40.10 40.3873 3,266
29th May 2026 (Fri) 40.34 40.43 40.29 40.2824 490
28th May 2026 (Thu) 40.27 40.34 40.27 40.3296 517
27th May 2026 (Wed) 40.38 40.38 40.26 40.2925 1,650
26th May 2026 (Tue) 40.30 40.30 40.21 40.205 309
25th May 2026 (Mon) 39.80 39.87 39.80 40.0272 1,521
22nd May 2026 (Fri) 39.80 39.87 39.80 40.0272 1,521
21st May 2026 (Thu) 39.54 39.83 39.48 39.8303 4,898
20th May 2026 (Wed) 39.40 39.72 39.40 39.645 4,601
19th May 2026 (Tue) 39.23 39.27 39.20 39.2278 617
18th May 2026 (Mon) 39.47 39.56 39.45 39.5103 2,965
15th May 2026 (Fri) 39.58 39.58 39.53 39.5468 542
14th May 2026 (Thu) 40.07 40.125 40.07 40.125 100
13th May 2026 (Wed) 40.07 40.07 40.04 40.0609 2,018
12th May 2026 (Tue) 40.45 40.45 40.1583 40.1583 0
11th May 2026 (Mon) 40.45 40.45 40.45 40.4234 247
FTSE 100 Latest
Value10,497.29
Change24.84