Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.40 39.72 39.40 39.645 4,601
19th May 2026 (Tue) 39.23 39.27 39.20 39.2278 617
18th May 2026 (Mon) 39.47 39.56 39.45 39.5103 2,965
15th May 2026 (Fri) 39.58 39.58 39.53 39.5468 542
14th May 2026 (Thu) 40.07 40.125 40.07 40.125 100
13th May 2026 (Wed) 40.07 40.07 40.04 40.0609 2,018
12th May 2026 (Tue) 40.45 40.45 40.1583 40.1583 0
11th May 2026 (Mon) 40.45 40.45 40.45 40.4234 247
8th May 2026 (Fri) 40.67 40.67 40.67 40.645 101
7th May 2026 (Thu) 40.24 40.4511 40.24 40.4511 2
6th May 2026 (Wed) 40.24 40.6728 40.24 40.6728 0
5th May 2026 (Tue) 40.24 40.3771 40.24 40.3771 0
4th May 2026 (Mon) 40.24 40.24 40.14 40.1655 63
1st May 2026 (Fri) 40.47 40.47 40.47 40.4455 1
30th Apr 2026 (Thu) 40.38 40.38 40.30 40.2219 538
29th Apr 2026 (Wed) 40.44 40.44 40.34 40.3462 515
28th Apr 2026 (Tue) 40.48 40.52 40.48 40.6317 161
27th Apr 2026 (Mon) 40.95 40.95 40.7572 40.7572 0
24th Apr 2026 (Fri) 40.95 40.95 40.9324 40.9324 108
23rd Apr 2026 (Thu) 40.95 40.95 40.95 40.8968 78
22nd Apr 2026 (Wed) 41.10 41.10 41.10 40.955 109
21st Apr 2026 (Tue) 40.89 41.03 40.89 40.9058 538
20th Apr 2026 (Mon) 40.97 41.06 40.97 41.0853 200
17th Apr 2026 (Fri) 41.04 41.11 41.04 41.093 2,884
16th Apr 2026 (Thu) 40.945 40.945 40.75 40.7665 927
15th Apr 2026 (Wed) 40.97 41.02 40.97 41.01 519
14th Apr 2026 (Tue) 41.00 41.14 41.00 41.1742 663
13th Apr 2026 (Mon) 40.93 40.94 40.91 40.9745 2,414
10th Apr 2026 (Fri) 40.82 40.865 40.82 40.8638 234
9th Apr 2026 (Thu) 40.95 40.95 40.86 40.935 374
8th Apr 2026 (Wed) 40.82 41.0468 40.82 41.0468 36
7th Apr 2026 (Tue) 40.82 40.99 40.81 40.929 842
6th Apr 2026 (Mon) 40.94 41.02 40.86 40.9743 163
3rd Apr 2026 (Fri) 40.75 40.98 40.75 41.0057 6,228
2nd Apr 2026 (Thu) 40.75 40.98 40.75 41.0057 6,228
1st Apr 2026 (Wed) 40.82 40.90 40.82 40.7929 82
31st Mar 2026 (Tue) 41.05 41.05 40.97 40.8835 949
30th Mar 2026 (Mon) 40.505 40.8806 40.505 40.8806 45
27th Mar 2026 (Fri) 40.505 40.59 40.48 40.5444 1,096
26th Mar 2026 (Thu) 40.76 40.76 40.71 40.78 901
25th Mar 2026 (Wed) 40.97 41.075 40.97 41.0584 441
24th Mar 2026 (Tue) 40.74 40.76 40.53 40.75 2,393
23rd Mar 2026 (Mon) 40.91 40.96 40.885 40.9048 35
FTSE 100 Latest
Value10,443.47
Change11.13