| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.03 | 37.11 | 36.855 | 36.9959 | 4,199 |
| 25th Sep 2026 (Fri) | 37.52 | 37.53 | 37.30 | 37.5241 | 1,554 |
| 24th Sep 2026 (Thu) | 38.005 | 38.025 | 37.575 | 37.585 | 3,546 |
| 23rd Sep 2026 (Wed) | 38.405 | 38.405 | 37.915 | 38.0097 | 10,942 |
| 22nd Sep 2026 (Tue) | 38.625 | 38.65 | 38.51 | 38.5813 | 3,456 |
| 21st Sep 2026 (Mon) | 38.52 | 38.625 | 38.51 | 38.63 | 1,748 |
| 18th Sep 2026 (Fri) | 38.375 | 38.40 | 38.325 | 38.3453 | 5,533 |
| 17th Sep 2026 (Thu) | 38.48 | 38.61 | 38.46 | 38.6142 | 3,296 |
| 16th Sep 2026 (Wed) | 38.26 | 38.42 | 38.195 | 38.2009 | 5,489 |
| 15th Sep 2026 (Tue) | 38.08 | 38.17 | 38.05 | 38.14 | 5,241 |
| 14th Sep 2026 (Mon) | 38.20 | 38.42 | 38.035 | 38.255 | 6,288 |
| 11th Sep 2026 (Fri) | 38.35 | 38.36 | 38.17 | 38.2007 | 12,435 |
| 10th Sep 2026 (Thu) | 38.21 | 38.295 | 38.08 | 38.1466 | 15,637 |
| 9th Sep 2026 (Wed) | 38.79 | 38.82 | 38.47 | 38.5425 | 3,068 |
| 8th Sep 2026 (Tue) | 38.81 | 38.875 | 38.67 | 38.7679 | 1,007 |
| 7th Sep 2026 (Mon) | 38.86 | 38.86 | 38.77 | 38.7772 | 3,025 |
| 4th Sep 2026 (Fri) | 38.86 | 38.86 | 38.77 | 38.7772 | 3,025 |
| 3rd Sep 2026 (Thu) | 38.805 | 38.865 | 38.715 | 38.7229 | 662 |
| 2nd Sep 2026 (Wed) | 38.67 | 38.68 | 38.60 | 38.6691 | 12,850 |
| 1st Sep 2026 (Tue) | 38.655 | 38.82 | 38.58 | 38.6101 | 10,793 |
| 31st Aug 2026 (Mon) | 38.67 | 38.785 | 38.62 | 38.7201 | 5,789 |
| 28th Aug 2026 (Fri) | 39.145 | 39.21 | 38.90 | 38.9259 | 5,417 |
| 27th Aug 2026 (Thu) | 39.115 | 39.15 | 39.005 | 39.055 | 4,903 |
| 26th Aug 2026 (Wed) | 39.26 | 39.275 | 39.18 | 39.2598 | 8,929 |
| 25th Aug 2026 (Tue) | 39.18 | 39.355 | 39.13 | 39.3547 | 8,072 |
| 24th Aug 2026 (Mon) | 38.95 | 39.075 | 38.925 | 38.95 | 5,656 |
| 21st Aug 2026 (Fri) | 38.78 | 38.815 | 38.66 | 38.71 | 2,934 |
| 20th Aug 2026 (Thu) | 38.865 | 39.00 | 38.79 | 38.8916 | 11,694 |
| 19th Aug 2026 (Wed) | 39.06 | 39.21 | 39.03 | 39.1881 | 6,483 |
| 18th Aug 2026 (Tue) | 38.51 | 38.625 | 38.50 | 38.5794 | 6,399 |
| 17th Aug 2026 (Mon) | 38.64 | 38.67 | 38.44 | 38.4617 | 10,959 |
| 14th Aug 2026 (Fri) | 38.90 | 38.90 | 38.69 | 38.775 | 6,669 |
| 13th Aug 2026 (Thu) | 39.035 | 39.185 | 39.035 | 39.03 | 1,443 |
| 12th Aug 2026 (Wed) | 38.945 | 38.945 | 38.80 | 38.8209 | 6,638 |
| 11th Aug 2026 (Tue) | 38.90 | 38.92 | 38.835 | 38.8597 | 2,882 |
| 10th Aug 2026 (Mon) | 38.91 | 38.91 | 38.805 | 38.805 | 6,250 |
| 7th Aug 2026 (Fri) | 39.025 | 39.10 | 39.00 | 39.1047 | 1,955 |
| 6th Aug 2026 (Thu) | 39.14 | 39.145 | 38.955 | 38.995 | 1,499 |
| 5th Aug 2026 (Wed) | 39.175 | 39.26 | 39.15 | 39.2151 | 2,833 |
| 4th Aug 2026 (Tue) | 39.075 | 39.135 | 39.045 | 39.16 | 3,118 |
| 3rd Aug 2026 (Mon) | 38.88 | 38.93 | 38.86 | 38.86 | 1,108 |
| 31st Jul 2026 (Fri) | 38.80 | 38.80 | 38.60 | 38.73 | 4,628 |
| 30th Jul 2026 (Thu) | 39.03 | 39.03 | 38.87 | 38.96 | 27,797 |
| 29th Jul 2026 (Wed) | 39.595 | 39.595 | 38.96 | 39.0308 | 3,900 |