Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price

Price $40.34 on 18-07-2025 at 21:35:03
Change $0.01 0.02%
Buy $41.23
Sell $40.20
Buy / Sell UTHY Shares
Last Trade: Sell 872.00 at $40.39
Day's Volume: 1,279
Last Close: $40.3857
Open: $40.39
ISIN: US74933W5519
Day's Range $40.34 - $40.39
52wk Range: $39.68 - $41.81
Market Capitalisation: $N/A
VWAP: $40.37624
Shares in Issue: N/A

F/m Us Treasury (UTHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 872 $40.39 Automatic Execution
10:55:04 - 18-Jul-25
See more F/m Us Treasury trades

F/m Us Treasury (UTHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.39 40.39 40.34 40.3857 1,279
17th Jul 2025 (Thu) 40.37 40.37 40.27 40.3332 473
16th Jul 2025 (Wed) 40.44 40.44 40.02 40.2986 491
15th Jul 2025 (Tue) 40.36 40.36 40.24 40.2676 1,095
14th Jul 2025 (Mon) 40.45 40.45 40.45 40.54 1,372
11th Jul 2025 (Fri) 40.74 40.74 40.70 40.62 829
10th Jul 2025 (Thu) 41.05 41.05 41.05 41.1836 237
9th Jul 2025 (Wed) 40.87 40.87 40.87 41.16 231
8th Jul 2025 (Tue) 40.57 40.57 40.57 40.7419 114
7th Jul 2025 (Mon) 40.755 40.755 40.73 40.80 579
4th Jul 2025 (Fri) 41.259 41.259 41.21 41.22 944
3rd Jul 2025 (Thu) 41.259 41.259 41.21 41.22 944
2nd Jul 2025 (Wed) 41.75 41.75 41.48 41.48 19
1st Jul 2025 (Tue) 41.75 41.75 41.75 41.66 628
30th Jun 2025 (Mon) 41.619 41.77 41.619 41.83 1,246
27th Jun 2025 (Fri) 41.48 41.48 41.40 41.40 940
26th Jun 2025 (Thu) 41.60 41.69 41.60 41.6747 175
25th Jun 2025 (Wed) 41.45 41.48 41.45 41.48 0
24th Jun 2025 (Tue) 41.45 41.45 41.45 41.47 3,333
23rd Jun 2025 (Mon) 41.30 41.30 41.30 41.1856 3
20th Jun 2025 (Fri) 40.86 41.07 40.86 41.07 120
19th Jun 2025 (Thu) 40.86 41.1229 40.86 41.1229 43
See more F/m Us Treasury price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered