Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (UTHY.US) Share Price

Price $41.53 on 12-12-2025 at 22:35:02
Change $-0.14 -0.34%
Buy $41.93
Sell $40.33
Last Trade: Sell 1.00 at $41.53
Day's Volume: 1
Last Close: $41.2853
Open: $41.55
ISIN: US74933W5519
Day's Range $0.00 - $0.00
52wk Range: $39.68 - $43.64
Market Capitalisation: $N/A
VWAP: $41.53
Shares in Issue: N/A

Rbb Fund (the) (UTHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.53 Ordinary
04:00:15 - 12-Dec-25
See more Rbb Fund (the) trades

Rbb Fund (the) (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.55 41.55 41.2853 41.2853 1
11th Dec 2025 (Thu) 41.55 41.6652 41.55 41.6652 127
10th Dec 2025 (Wed) 41.55 41.7175 41.55 41.7175 0
9th Dec 2025 (Tue) 41.55 41.5703 41.55 41.5703 310
8th Dec 2025 (Mon) 41.55 41.55 41.41 41.5444 601
5th Dec 2025 (Fri) 41.65 41.65 41.65 41.6518 400
4th Dec 2025 (Thu) 41.84 41.84 41.84 41.8394 455
3rd Dec 2025 (Wed) 42.09 42.09 42.0522 42.0522 0
2nd Dec 2025 (Tue) 42.09 42.09 41.9453 41.9453 21
1st Dec 2025 (Mon) 42.09 42.09 42.09 42.0906 164
28th Nov 2025 (Fri) 42.61 42.61 42.5771 42.5771 17
27th Nov 2025 (Thu) 42.61 42.7943 42.61 42.7943 324
26th Nov 2025 (Wed) 42.61 42.7943 42.61 42.7943 324
25th Nov 2025 (Tue) 42.61 42.61 42.61 42.615 453
24th Nov 2025 (Mon) 42.28 42.5039 42.28 42.5039 1,000
21st Nov 2025 (Fri) 42.28 42.28 42.22 42.2622 439
20th Nov 2025 (Thu) 42.10 42.10 42.0055 42.0055 0
19th Nov 2025 (Wed) 42.10 42.10 42.0055 42.0055 0
18th Nov 2025 (Tue) 42.10 42.10 42.0609 42.0609 0
17th Nov 2025 (Mon) 42.10 42.10 42.0741 42.0741 1
14th Nov 2025 (Fri) 42.10 42.10 42.10 42.0028 28
13th Nov 2025 (Thu) 42.34 42.39 42.34 42.2378 482
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered