Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price

Price $40.98 on 03-04-2026 at 22:47:30
Change $0.22 0.54%
Buy $45.00
Sell $40.77
Last Trade: -
Day's Volume: 6,228
Last Close: $41.0057
Open: $40.75
ISIN: US74933W5519
Day's Range $40.75 - $40.98
52wk Range: $39.70 - $43.55
Market Capitalisation: $N/A
VWAP: $40.89884
Shares in Issue: N/A

F/m Us Treasury (UTHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.75 40.98 40.75 41.0057 6,228
2nd Apr 2026 (Thu) 40.75 40.98 40.75 41.0057 6,228
1st Apr 2026 (Wed) 40.82 40.90 40.82 40.7929 82
31st Mar 2026 (Tue) 41.05 41.05 40.97 40.8835 949
30th Mar 2026 (Mon) 40.505 40.8806 40.505 40.8806 45
27th Mar 2026 (Fri) 40.505 40.59 40.48 40.5444 1,096
26th Mar 2026 (Thu) 40.76 40.76 40.71 40.78 901
25th Mar 2026 (Wed) 40.97 41.075 40.97 41.0584 441
24th Mar 2026 (Tue) 40.74 40.76 40.53 40.75 2,393
23rd Mar 2026 (Mon) 40.91 40.96 40.885 40.9048 35
20th Mar 2026 (Fri) 40.82 40.83 40.62 40.6213 833
19th Mar 2026 (Thu) 41.42 41.42 41.42 41.3509 100
18th Mar 2026 (Wed) 41.03 41.0637 41.03 41.0637 244
17th Mar 2026 (Tue) 41.03 41.3031 41.03 41.3031 0
16th Mar 2026 (Mon) 41.03 41.1756 41.03 41.1756 186
13th Mar 2026 (Fri) 41.03 41.03 40.87 40.9028 530
12th Mar 2026 (Thu) 41.10 41.10 41.05 41.0871 202
11th Mar 2026 (Wed) 41.39 41.40 41.14 41.1341 344
10th Mar 2026 (Tue) 41.92 41.94 41.66 41.676 390
9th Mar 2026 (Mon) 42.00 42.09 42.00 42.1203 172
6th Mar 2026 (Fri) 41.70 41.94 41.70 41.7674 160
5th Mar 2026 (Thu) 41.86 41.93 41.81 41.9111 90
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered