| Price | $41.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $42.00 |
| Sell | $40.44 |
| Last Trade: | Sell 364.00 at $41.19 |
| Day's Volume: | 500 |
| Last Close: | $41.2845 |
| Open: | $41.19 |
| ISIN: | US74933W5519 |
| Day's Range | $41.19 - $41.19 |
| 52wk Range: | $39.68 - $43.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.13623 |
| Shares in Issue: | N/A |
F/m Us Treasury (UTHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 364 | $41.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $40.54 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 2 | $41.08 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 2 | $40.54 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 2 | $40.54 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $40.55 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 2 | $41.24 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 2 | $41.24 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 1 | $41.24 | Ordinary |
07:23:36 - 06-Feb-26 |
