| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $486.86 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $486.86 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 10 | $486.24 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $486.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $486.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $486.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $486.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $486.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $486.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $486.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 33 | $486.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $486.56 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 15 | $486.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $486.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 15 | $486.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 15 | $486.54 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $486.39 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 15 | $486.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 13 | $486.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $486.10 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 13 | $486.21 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 15 | $486.545 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $486.545 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $486.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $486.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $486.51 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $486.50 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $486.50 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $486.44 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $486.44 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $486.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $486.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $486.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $486.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $486.11 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $486.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 13 | $486.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 50 | $486.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 24 | $486.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $486.50 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $486.49 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 3 | $486.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 3 | $486.29 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $486.50 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $486.50 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 23 | $486.46 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $486.45 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $486.40 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $486.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $486.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $486.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $486.16 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $486.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 13 | $486.30 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 80 | $486.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $486.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $486.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $486.47 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $485.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $486.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $486.14 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $486.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 64 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 76 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $486.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $486.28 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $486.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 80 | $486.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 80 | $486.22 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 80 | $486.06 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $486.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $486.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $486.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $486.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $486.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $486.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $486.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $486.46 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $486.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $486.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $486.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 16 | $486.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 17 | $486.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $486.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $486.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 24 | $486.93 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 40 | $486.88 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 14 | $486.40 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $486.42 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $486.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 44 | $486.40 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 40 | $486.40 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 11 | $486.52 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 21 | $486.49 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 45 | $486.72 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $486.99 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $486.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $486.96 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $486.95 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 80 | $486.86 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $486.87 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 30 | $486.86 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 80 | $486.90 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $486.88 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 30 | $486.88 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 80 | $486.82 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 80 | $486.80 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 30 | $486.75 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $486.76 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $486.95 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $486.93 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 35 | $486.90 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 27 | $486.90 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $486.90 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 80 | $486.76 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 80 | $486.80 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $486.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $486.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 42 | $486.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $486.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 12 | $486.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $486.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $486.93 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 14 | $486.88 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $486.88 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 14 | $486.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $486.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 6 | $486.80 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 7 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 4 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 3 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 44 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $486.79 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $486.73 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $486.66 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 38 | $486.67 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $486.67 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $486.67 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 5 | $486.635 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 23 | $486.87 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $486.99 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 18 | $486.96 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $486.96 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 39 | $486.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 5 | $486.87 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 35 | $486.87 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 5 | $486.86 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 14 | $486.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.85 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 4 | $486.85 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.85 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.84 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.82 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 26 | $486.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 14 | $486.67 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $486.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 20 | $486.69 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 17 | $486.64 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.67 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.67 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 62 | $486.66 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 14 | $486.66 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.66 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 4 | $486.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 4 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 15 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 38 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 6 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 34 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 6 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 4 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $486.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 1 | $486.255 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 20 | $486.26 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 40 | $486.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 36 | $486.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 4 | $486.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 5 | $486.06 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 3 | $487.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 63 | $487.42 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 10 | $487.76 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 6 | $487.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 9 | $487.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $487.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $487.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $487.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 3 | $487.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 13 | $487.54 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $487.63 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 70 | $487.805 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 9 | $487.81 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 1 | $487.81 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 13 | $487.81 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $487.81 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 7 | $487.81 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $487.81 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 15 | $487.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 25 | $487.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 18 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $487.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.95 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $488.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $488.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 80 | $488.00 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $487.98 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 40 | $488.03 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $488.11 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 11 | $487.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 48 | $487.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $487.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $487.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 12 | $487.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 40 | $487.86 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $487.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $487.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $487.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 40 | $487.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 20 | $487.83 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 13 | $487.68 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $487.72 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.71 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.71 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.71 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $487.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 30 | $487.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $487.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 12 | $487.70 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 5 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 20 | $487.69 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $487.53 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $487.46 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 9 | $487.61 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $487.58 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 4 | $487.67 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 8 | $487.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 8 | $487.59 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 8 | $487.60 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $487.49 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $487.63 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $487.63 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 5 | $487.64 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 3 | $487.66 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 10 | $487.64 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 4 | $488.02 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 10 | $488.02 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 50 | $487.95 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $487.96 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 5 | $487.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 80 | $488.05 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 2 | $487.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 5 | $487.92 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 80 | $487.96 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 15 | $488.06 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 15 | $488.06 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $488.06 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $487.90 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 50 | $487.89 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 20 | $487.78 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 18 | $487.79 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $487.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 2 | $487.80 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $487.85 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $487.95 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $487.95 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $487.95 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 4 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 52 | $487.92 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $487.57 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 19 | $487.66 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 10 | $486.41 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 10 | $486.55 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 10 | $486.45 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 21 | $486.58 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 4 | $486.48 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 4 | $486.35 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 4 | $486.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $486.42 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $486.27 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 43 | $486.24 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $486.20 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $486.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 111 | $486.20 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 50 | $486.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $486.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $486.15 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 66 | $486.16 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 45 | $486.06 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 20 | $485.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 80 | $485.93 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 10 | $485.94 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 10 | $485.94 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $485.93 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 4 | $485.93 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $485.93 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $485.93 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $485.61 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 3 | $485.77 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | $485.61 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 3 | $485.77 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $485.61 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 3 | $485.76 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 19 | $485.56 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $485.57 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $485.86 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $485.77 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 32 | $485.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $485.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 5 | $485.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $486.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $486.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 8 | $486.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 32 | $486.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $486.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $486.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $486.54 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 37 | $486.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $486.00 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $486.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $486.59 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $486.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $485.63 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $485.60 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 3 | $485.68 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 2 | $485.69 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $485.77 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 7 | $485.62 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 3 | $485.69 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $485.79 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 22 | $486.27 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 14 | $486.51 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 8 | $486.83 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 10 | $486.68 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 6 | $486.265 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 21 | $486.265 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 6 | $486.265 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 50 | $486.27 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 50 | $486.17 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 40 | $488.925 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 5 | $488.78 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 40 | $488.71 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 80 | $488.82 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 17 | $489.07 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 2 | $489.08 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 2 | $489.02 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 2 | $489.02 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 2 | $489.07 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 2 | $488.94 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 2 | $488.94 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 10 | $488.63 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 7 | $488.47 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $488.47 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 3 | $488.47 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 11 | $488.48 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $488.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 40 | $488.48 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $488.49 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 21 | $488.785 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $488.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $488.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 10 | $488.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 5 | $488.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 10 | $488.79 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $489.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $488.79 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 5 | $488.79 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $489.08 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $488.98 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $488.98 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 1 | $489.02 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 16 | $489.02 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $488.86 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 11 | $488.86 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 20 | $488.69 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 5 | $488.99 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 5 | $488.92 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 2 | $488.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $488.87 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $488.94 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 8 | $488.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 7 | $488.85 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 4 | $488.81 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 8 | $488.77 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 12 | $488.94 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $489.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 2 | $488.78 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 8 | $488.76 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $488.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 33 | $488.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $488.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 13 | $488.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 27 | $488.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $488.74 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 8 | $488.74 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $488.73 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $488.65 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 15 | $488.65 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $488.61 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $488.55 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $488.55 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $488.38 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $488.36 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 3 | $488.48 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.46 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $488.46 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.58 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.45 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 4 | $488.44 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 30 | $488.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $488.44 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $488.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $488.43 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 2 | $488.66 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $486.41 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 4 | $488.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 4 | $486.40 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 4 | $488.64 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 4 | $485.41 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $488.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 4 | $485.40 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 19 | $488.98 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 4 | $485.41 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 47 | $488.92 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 20 | $485.33 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 19 | $488.98 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 20 | $485.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 14 | $489.01 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 3 | $485.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 80 | $488.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 4 | $485.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 40 | $488.86 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 8 | $485.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 20 | $488.79 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 27 | $485.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $488.79 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 13 | $485.25 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 6 | $488.82 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 14 | $485.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 4 | $488.57 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 55 | $485.24 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 34 | $488.11 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 80 | $485.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 6 | $488.11 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 30 | $485.19 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 3 | $488.10 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $485.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 40 | $488.07 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 30 | $485.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 30 | $487.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $485.15 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 15 | $487.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 66 | $485.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $487.89 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 14 | $485.13 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 40 | $487.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $485.25 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 40 | $487.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $485.24 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 40 | $487.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $485.15 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 2 | $487.88 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $484.75 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $487.87 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $484.69 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 40 | $487.77 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $485.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 40 | $487.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $484.99 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 30 | $487.79 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $484.99 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 50 | $487.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $485.15 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 80 | $487.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $485.15 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $487.72 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 6 | $485.15 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $487.72 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 3 | $485.12 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 8 | $487.70 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 11 | $485.12 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2 | $487.84 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 8 | $485.08 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 2 | $487.80 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 3 | $484.93 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 4 | $487.68 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 3 | $485.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $487.66 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 11 | $485.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 3 | $487.42 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $485.09 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 15 | $487.40 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 11 | $484.94 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 11 | $487.68 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $484.40 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 8 | $487.66 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $485.02 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 11 | $487.65 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $485.02 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 8 | $487.65 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 1 | $485.02 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 8 | $487.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $485.24 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $487.59 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $485.18 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 40 | $487.39 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $485.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $485.34 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 8 | $484.65 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 41 | $486.22 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 14 | $486.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2 | $485.46 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $485.56 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $485.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 12 | $484.99 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $485.05 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $485.13 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 14 | $485.19 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $484.15 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 8 | $484.52 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 2 | $484.59 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 3 | $484.52 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 22 | $484.47 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 40 | $487.66 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 42 | $487.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 6 | $488.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $488.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 7 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 18 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $485.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 7 | $481.00 | Ordinary |
08:33:20 - 06-Feb-26 |