| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $493.52 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $493.49 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 21 | $493.555 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 3 | $493.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $493.64 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $493.46 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $493.47 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 1 | $493.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1 | $493.54 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $493.54 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 48 | $493.58 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 53 | $493.58 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 15 | $493.58 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 21 | $493.58 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 79 | $493.60 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $493.60 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 99 | $493.64 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $493.64 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $493.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $493.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $493.55 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $493.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 3 | $493.38 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 7 | $493.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 8 | $493.34 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 12 | $493.32 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $493.36 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $493.37 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $493.37 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $493.40 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 40 | $493.60 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $493.55 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $493.55 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $493.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $493.65 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 5 | $493.66 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $493.66 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $493.855 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 10 | $493.85 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $493.69 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 10 | $493.69 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 10 | $493.76 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 3 | $493.82 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 1 | $493.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 2 | $493.85 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 11 | $493.85 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 40 | $493.90 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $493.86 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $493.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $493.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $493.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $493.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 6 | $493.73 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $493.61 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 8 | $493.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $493.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $493.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $493.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $493.70 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $493.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $493.95 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 13 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 4 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 2 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 40 | $493.82 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 37 | $493.66 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $493.67 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 42 | $493.81 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $493.77 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 3 | $493.68 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $493.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $493.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $493.48 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 4 | $493.53 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 6 | $493.45 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 9 | $493.535 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $493.535 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 6 | $493.42 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 10 | $493.40 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 6 | $493.42 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 40 | $493.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 7 | $493.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 7 | $493.37 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 100 | $493.30 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 4 | $493.31 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $493.31 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 12 | $493.31 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 6 | $493.25 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 5 | $493.205 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 4 | $493.205 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 5 | $493.20 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 1 | $493.20 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 9 | $493.20 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 8 | $492.80 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $492.81 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 2 | $492.56 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 36 | $492.77 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | $492.56 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $492.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $492.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $492.60 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 4 | $492.77 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 12 | $492.77 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 3 | $492.61 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 10 | $492.75 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 10 | $492.75 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 5 | $492.77 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 10 | $492.77 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 1 | $492.76 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $492.90 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 5 | $492.77 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 10 | $492.77 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 7 | $493.02 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 9 | $493.02 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 1 | $492.98 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $493.12 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $492.95 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 2 | $492.88 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 10 | $492.88 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 6 | $492.82 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 26 | $492.75 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 20 | $492.69 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 1 | $492.73 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 5 | $492.73 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 10 | $492.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $492.95 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $492.84 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 40 | $492.90 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 17 | $492.87 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 4 | $492.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 2 | $492.67 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 4 | $492.66 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 40 | $492.65 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $492.65 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $492.61 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 7 | $492.40 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 1 | $492.39 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1 | $492.06 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 40 | $493.11 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $493.05 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1 | $493.15 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 2 | $493.15 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $493.05 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 12 | $493.04 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 10 | $493.04 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 40 | $493.04 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | $493.03 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 15 | $492.86 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 40 | $492.87 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 40 | $492.86 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 40 | $492.86 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 1 | $492.84 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 14 | $492.82 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 10 | $492.82 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 10 | $492.50 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 3 | $492.63 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 3 | $492.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $492.73 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 2 | $492.66 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 29 | $492.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $492.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 10 | $492.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 40 | $492.63 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 40 | $492.65 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $492.54 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 1 | $492.54 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $492.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $492.48 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $492.48 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 40 | $493.70 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $493.71 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $493.71 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $493.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $493.80 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 21 | $493.61 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $493.61 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $493.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 40 | $493.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 40 | $493.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 40 | $493.96 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 40 | $493.84 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $493.89 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 30 | $493.84 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $494.61 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $494.55 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $494.28 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 2 | $494.28 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 10 | $494.28 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 2 | $494.28 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $494.11 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 5 | $494.27 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 5 | $494.31 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 12 | $494.45 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 68 | $494.45 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 12 | $494.46 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 84 | $494.45 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 76 | $494.45 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 9 | $494.54 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 10 | $494.54 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 40 | $494.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 3 | $494.22 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 10 | $493.79 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 40 | $493.79 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 17 | $493.79 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 23 | $493.79 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 2 | $493.83 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 18 | $494.14 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 11 | $493.65 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 36 | $493.81 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 12 | $493.81 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $494.16 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $494.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 10 | $494.01 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 10 | $493.95 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $493.95 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $493.93 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $493.91 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $493.91 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 1 | $494.01 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $494.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $494.24 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $494.19 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 6 | $494.09 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 40 | $494.23 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 4 | $494.06 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 2 | $494.06 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $494.06 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 22 | $494.23 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 2 | $494.48 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 4 | $494.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 6 | $494.45 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 40 | $494.33 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 1 | $494.32 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $494.28 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 3 | $494.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 3 | $494.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 9 | $494.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $494.30 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $494.11 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 3 | $494.03 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 6 | $494.02 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 40 | $494.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $494.18 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 2 | $494.06 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 20 | $493.825 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1 | $493.70 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $493.68 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 9 | $493.68 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 31 | $493.68 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 1 | $493.55 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 6 | $491.78 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $491.46 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 5 | $491.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 30 | $491.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 9 | $491.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 40 | $491.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $491.97 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $492.32 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $492.31 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $492.31 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $492.32 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $492.32 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $492.32 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $492.34 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 40 | $492.52 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 40 | $492.52 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 29 | $492.82 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 40 | $492.83 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 25 | $492.83 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 6 | $492.86 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 10 | $492.96 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $492.96 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 30 | $492.96 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $492.94 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $492.89 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $492.89 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $492.87 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $492.84 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 30 | $492.67 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 40 | $492.67 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 3 | $492.54 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 2 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $492.42 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 4 | $493.97 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $493.97 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $493.97 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $494.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 26 | $493.94 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 6 | $494.23 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 3 | $494.27 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 29 | $495.685 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 5 | $495.33 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 2 | $495.53 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 5 | $496.06 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 4 | $493.65 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 4 | $493.51 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 2 | $493.69 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 4 | $493.95 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 12 | $493.28 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 40 | $493.79 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 40 | $493.79 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 40 | $493.56 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $493.73 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 6 | $493.72 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 6 | $493.38 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 6 | $492.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 10 | $493.30 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $493.31 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $494.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 13 | $494.15 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $493.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $488.99 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 10 | $493.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $489.04 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 9 | $494.01 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 17 | $489.43 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 6 | $494.08 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 18 | $489.43 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $494.04 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $488.71 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 39 | $494.04 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $489.21 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $488.55 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $489.73 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 11 | $494.10 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $489.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $494.10 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $490.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $494.42 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $491.08 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $490.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $488.55 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 1 | $492.60 | Ordinary |
09:25:00 - 12-Dec-25 |