| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $291.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 19 | $291.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 15 | $291.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 4 | $291.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 24 | $292.00 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $292.06 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 15 | $292.07 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $292.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $292.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $292.08 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $292.24 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 11 | $292.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $292.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $292.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $292.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $292.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $292.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $292.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 66 | $292.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $292.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $292.66 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $292.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $292.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $292.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $292.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $292.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $292.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $292.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $292.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 16 | $292.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $292.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $292.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 45 | $292.36 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 45 | $292.29 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 20 | $292.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $292.32 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $292.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 40 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 87 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 30 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 60 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $292.52 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $292.53 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 67 | $292.53 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 37 | $292.55 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $292.575 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $292.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 37 | $292.56 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $292.575 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 11 | $292.59 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 3 | $292.52 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 15 | $292.58 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 16 | $292.64 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 15 | $292.63 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $292.53 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 16 | $292.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 20 | $292.53 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $292.53 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $292.67 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 40 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 39 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 30 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 60 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $292.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 20 | $292.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $292.55 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $292.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 20 | $292.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 95 | $292.19 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 10 | $292.25 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $292.27 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $292.23 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $292.23 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $292.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 24 | $292.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 25 | $292.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 67 | $291.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $291.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $291.96 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 43 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $291.98 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $291.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $291.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $292.01 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $292.13 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 30 | $292.08 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $292.23 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $292.23 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $292.26 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 14 | $292.30 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 50 | $292.34 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 38 | $292.32 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 22 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 19 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 59 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $292.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $292.39 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $292.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $292.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $292.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $292.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $292.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $292.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 20 | $292.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $292.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 28 | $292.60 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $292.60 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 28 | $292.60 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 28 | $292.60 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 8 | $292.55 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $292.58 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 17 | $292.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 44 | $292.56 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $292.56 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 49 | $292.50 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 7 | $292.52 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $292.52 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $292.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 25 | $292.57 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $292.61 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 25 | $292.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 25 | $292.45 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 10 | $292.37 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 1 | $292.32 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 2 | $292.38 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $292.30 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $292.30 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $292.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 14 | $292.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 16 | $292.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $292.28 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 2 | $292.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 2 | $292.27 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $292.25 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 8 | $292.18 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 54 | $292.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 8 | $292.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 8 | $292.14 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 25 | $292.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 25 | $292.12 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 46 | $292.17 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 54 | $292.17 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 25 | $292.09 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 36 | $292.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 8 | $292.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 49 | $292.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $292.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 8 | $292.22 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 8 | $292.22 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 8 | $292.21 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 8 | $292.21 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 3 | $292.28 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 8 | $292.27 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 30 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $292.26 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $292.25 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $292.22 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $292.25 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 2 | $292.24 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 3 | $292.24 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $292.16 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 8 | $292.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $292.02 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 8 | $292.14 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 25 | $292.08 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 25 | $292.08 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 25 | $291.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 13 | $291.88 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 2 | $292.14 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $292.14 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $292.08 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $292.13 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 2 | $292.13 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $292.13 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $292.13 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $292.12 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $292.12 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 1 | $291.83 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 3 | $291.74 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 7 | $291.70 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 2 | $291.70 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 7 | $291.70 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $291.70 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 42 | $291.53 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 45 | $291.53 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $291.54 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 2 | $291.46 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 4 | $291.47 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 20 | $291.58 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 46 | $291.53 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 46 | $291.57 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 21 | $291.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $291.69 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $291.73 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $291.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 13 | $291.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $291.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $292.21 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 40 | $292.06 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 23 | $292.06 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 8 | $291.99 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $291.91 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $291.91 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $291.91 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 38 | $292.09 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $291.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $291.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $292.09 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $292.09 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $292.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $292.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $292.42 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $292.45 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 8 | $292.64 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $292.53 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $292.51 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 25 | $292.49 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 25 | $292.49 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $292.46 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $292.46 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $292.40 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 5 | $292.34 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 6 | $292.26 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $292.18 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 8 | $292.18 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $292.13 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $292.13 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 39 | $292.13 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 100 | $292.13 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 1 | $292.10 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 23 | $292.06 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 23 | $292.03 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 7 | $292.09 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 23 | $292.00 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 25 | $291.90 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 25 | $291.88 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $292.03 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3 | $292.01 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 3 | $291.99 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $291.99 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 16 | $292.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $292.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 15 | $291.99 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 2 | $291.99 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $291.99 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 15 | $292.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 49 | $292.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $292.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 18 | $292.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 18 | $292.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $292.03 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 49 | $292.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $292.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 4 | $292.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $292.10 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $292.05 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $292.08 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $292.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $292.04 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $292.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $292.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $292.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $292.03 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 40 | $291.99 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $291.99 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 44 | $291.99 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 90 | $291.90 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 50 | $291.98 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 8 | $291.97 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $291.94 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 40 | $291.92 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $291.91 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 49 | $291.92 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 21 | $291.92 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 5 | $291.91 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 21 | $291.85 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 30 | $291.82 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 9 | $291.80 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 4 | $291.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 20 | $291.82 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $291.81 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 8 | $291.69 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 2 | $291.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 8 | $291.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 9 | $291.80 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 9 | $291.79 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 10 | $291.78 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $291.69 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 7 | $291.69 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $291.69 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 42 | $291.90 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 58 | $291.86 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $291.85 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $291.92 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 25 | $291.83 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $291.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 8 | $291.63 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 3 | $291.86 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 25 | $291.62 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 25 | $291.62 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 20 | $291.63 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 13 | $291.73 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 13 | $291.77 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 42 | $291.82 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 6 | $291.77 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 6 | $291.77 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 6 | $291.77 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 6 | $291.82 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 25 | $291.70 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 16 | $291.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $291.59 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 25 | $291.41 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 45 | $291.44 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 30 | $291.59 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 4 | $291.59 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 11 | $291.74 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $291.82 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 30 | $291.84 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $291.85 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 90 | $291.85 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $291.93 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $291.94 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 45 | $292.06 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 3 | $292.05 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 20 | $292.12 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 7 | $292.81 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 16 | $292.56 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 4 | $292.56 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $292.67 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 50 | $292.68 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 7 | $292.68 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 7 | $292.67 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $292.67 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $292.71 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $292.63 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 10 | $292.63 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $292.71 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $292.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $292.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $292.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $292.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $292.57 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 7 | $292.52 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 7 | $292.52 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $292.45 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $292.44 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $292.44 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 5 | $292.33 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $292.33 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $292.23 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 61 | $291.89 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $292.05 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4 | $292.05 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.72 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $291.87 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 71 | $291.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 3 | $291.61 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.79 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $291.71 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 3 | $291.84 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 25 | $291.74 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 3 | $293.03 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $293.06 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $293.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 20 | $293.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $293.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $293.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $293.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $293.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 20 | $292.72 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $292.73 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $292.85 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 3 | $293.00 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.91 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 72 | $292.86 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.85 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.85 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.84 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 2 | $292.82 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 2 | $292.71 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 5 | $292.82 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 25 | $292.74 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 25 | $292.74 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 25 | $292.74 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $292.82 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 5 | $292.82 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 5 | $292.82 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $292.74 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 2 | $292.74 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $292.73 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 6 | $292.73 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $292.38 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 2 | $292.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 25 | $292.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 28 | $292.18 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 48 | $292.12 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 1 | $292.73 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 11 | $292.10 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 10 | $292.30 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $292.425 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 25 | $292.30 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 57 | $292.11 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 11 | $292.11 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $292.425 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 20 | $292.58 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 10 | $291.83 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 10 | $291.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 20 | $291.99 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $291.99 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $291.85 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 8 | $291.83 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 12 | $291.83 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $291.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 2 | $291.71 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 64 | $291.27 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 1 | $291.42 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 33 | $291.12 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $291.14 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 10 | $291.23 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 3 | $291.87 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 54 | $291.50 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 3 | $292.05 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 2 | $292.01 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $292.01 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $292.01 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 8 | $291.99 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 8 | $292.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 9 | $292.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $292.01 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $291.99 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $292.08 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $292.44 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 1 | $292.52 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 2 | $291.35 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 25 | $291.22 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 69 | $290.90 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 25 | $291.04 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $291.04 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 25 | $291.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $291.35 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $291.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 58 | $291.20 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $291.26 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $291.21 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $291.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $291.24 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 13 | $291.17 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 37 | $291.18 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 100 | $291.23 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 5 | $291.04 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 1 | $290.85 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 22 | $291.66 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 12 | $291.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 28 | $291.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $291.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $291.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $291.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 7 | $291.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $291.92 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 80 | $291.92 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 20 | $291.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 7 | $291.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $291.91 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $291.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $291.82 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $291.57 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $290.97 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 2 | $291.08 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 11 | $290.80 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 11 | $290.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $290.80 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $290.98 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 11 | $290.97 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 21 | $291.01 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $291.16 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 11 | $290.95 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 21 | $290.95 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 21 | $291.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 11 | $291.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 20 | $291.15 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 9 | $290.85 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 12 | $290.87 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 11 | $290.95 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 25 | $291.13 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 25 | $291.12 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 22 | $290.87 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 11 | $290.87 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 1 | $291.00 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $291.17 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 67 | $291.17 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 13 | $291.48 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $291.76 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $291.76 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 3 | $291.76 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $291.77 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $291.96 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 35 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 65 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 40 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 30 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 30 | $292.19 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 46 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 9 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 45 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 32 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 68 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $292.17 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 45 | $292.21 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 29 | $292.25 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 40 | $292.16 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 30 | $292.21 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 30 | $292.25 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $292.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 39 | $292.29 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 20 | $292.18 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 36 | $293.48 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 13 | $293.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 11 | $293.65 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $293.65 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $293.52 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 3 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 10 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 90 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 5 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 67 | $293.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 10 | $293.54 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $293.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 8 | $293.54 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 5 | $293.55 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 67 | $293.54 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1 | $293.54 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 50 | $293.59 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 50 | $293.64 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 5 | $293.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 6 | $293.89 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 4 | $293.94 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 25 | $294.21 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 25 | $294.25 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 2 | $294.25 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 2 | $294.23 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 2 | $294.23 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 25 | $294.23 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $294.16 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $294.45 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2 | $294.42 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2 | $294.45 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 30 | $294.42 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2 | $294.42 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 82 | $293.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 20 | $293.79 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 20 | $294.00 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 82 | $294.00 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 2 | $293.99 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $293.96 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 28 | $293.92 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $294.16 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 3 | $294.04 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $294.04 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $294.04 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $294.04 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $293.67 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 62 | $293.79 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 6 | $294.05 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 11 | $294.12 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 2 | $293.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $294.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 4 | $294.11 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $293.96 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $294.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $294.04 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 5 | $293.68 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $293.68 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 5 | $293.59 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 5 | $293.62 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 5 | $293.63 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $293.67 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $293.68 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 5 | $293.68 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 5 | $293.61 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 6 | $293.66 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 6 | $293.83 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 25 | $294.75 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $294.53 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $294.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $294.56 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $294.58 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 1 | $294.92 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 1 | $294.88 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 2 | $294.81 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $294.77 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 9 | $294.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 90 | $294.78 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $294.99 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $294.98 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $294.84 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $294.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 78 | $294.77 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $294.84 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 10 | $294.90 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 25 | $294.78 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 5 | $294.72 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 25 | $294.74 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 23 | $294.73 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $294.75 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 12 | $294.77 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $294.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $294.94 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 24 | $295.03 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 24 | $295.02 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 25 | $294.89 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $295.03 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 15 | $295.08 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 15 | $295.12 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 15 | $295.03 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 25 | $294.97 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 75 | $294.77 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 20 | $294.58 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 12 | $295.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 45 | $295.01 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 47 | $294.25 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $294.25 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 10 | $294.25 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 29 | $294.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 66 | $294.54 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 20 | $294.59 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 68 | $294.23 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 12 | $294.22 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $294.30 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 6 | $294.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $294.42 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $294.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $294.33 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $294.33 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 3 | $294.25 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 17 | $293.87 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $293.87 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 7 | $293.61 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 4 | $293.67 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 4 | $293.68 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $295.06 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 19 | $295.06 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $295.36 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 5 | $295.27 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $295.64 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $295.95 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $295.76 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 4 | $295.65 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $295.845 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $295.57 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $295.01 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 9 | $295.12 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $295.30 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 7 | $295.31 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 19 | $295.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 15 | $295.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 12 | $295.33 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 11 | $295.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $295.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 13 | $295.78 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $295.82 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 11 | $295.81 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 15 | $295.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $295.51 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 25 | $295.83 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 13 | $296.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $296.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 8 | $296.21 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 2 | $296.26 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 3 | $296.26 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 68 | $296.25 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 13 | $296.20 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 3 | $296.56 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 18 | $296.14 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 5 | $296.20 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 28 | $296.14 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 76 | $296.35 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 15 | $297.43 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $297.44 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 16 | $296.18 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 16 | $296.44 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 16 | $296.44 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 16 | $296.44 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 16 | $296.52 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 16 | $296.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 74 | $296.55 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 20 | $297.875 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 16 | $296.78 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 11 | $296.78 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $299.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 11 | $296.78 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $297.01 | Ordinary |
04:07:16 - 18-Jul-25 |