Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Therapeu (UTHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $417.32 Ordinary
 17:29:22 - 19-Sep-25
Buy* 16 $415.43 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 17 $415.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.57 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 60 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $415.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.58 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $415.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $415.44 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $415.45 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.78 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $415.78 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $415.92 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $416.02 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 12 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 3 $415.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $416.13 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 141 $415.71 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $416.03 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 58 $416.39 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 33 $416.60 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 26 $416.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 34 $416.31 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $416.29 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $416.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 28 $416.31 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 24 $416.31 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 63 $415.87 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 60 $415.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 43 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $415.73 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 74 $415.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 63 $415.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $415.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 63 $415.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $415.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 80 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 14 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 98 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $415.60 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 76 $415.65 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 14 $415.64 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 24 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 24 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $415.255 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $415.16 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $415.16 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 20 $415.16 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 80 $415.16 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $415.17 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 3 $415.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $415.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $415.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $415.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $415.16 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 1 $415.05 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $415.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $415.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 99 $415.25 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $415.10 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $415.53 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.38 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $415.10 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.38 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $415.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $415.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 3 $415.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $415.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $415.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 98 $415.56 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $415.56 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $415.47 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $415.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $415.77 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $415.68 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $415.68 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $415.55 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 99 $415.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $415.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 99 $415.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $415.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $415.68 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $415.60 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 49 $415.82 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $415.82 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 44 $415.92 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $415.92 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 30 $416.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $416.11 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $416.15 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $415.92 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 30 $416.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $416.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $416.17 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $416.05 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $416.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $416.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $416.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $416.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 45 $416.24 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $416.05 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $416.01 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $416.06 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $416.06 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $416.06 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $416.07 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $416.07 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $416.08 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $416.08 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 7 $416.08 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $416.18 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 7 $416.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 7 $416.08 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 11 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 50 $416.21 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 15 $416.23 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 3 $416.22 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 3 $416.27 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 15 $416.45 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $416.51 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $416.555 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $416.51 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $416.555 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $416.555 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $416.555 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $416.55 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $416.55 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $416.555 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 11 $416.75 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 9 $416.33 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $416.38 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 85 $416.23 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 110 $416.22 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 40 $416.25 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $416.26 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $416.31 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $416.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $416.39 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 50 $416.47 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 4 $416.55 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 6 $416.73 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 15 $416.73 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 15 $416.73 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 31 $416.73 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $416.88 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 2 $416.97 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 50 $416.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $416.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $416.93 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 40 $417.08 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $416.735 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 12 $416.75 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 17 $416.75 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $416.735 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $416.75 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $417.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $417.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $417.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $417.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $417.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $417.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $417.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $417.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $417.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $417.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $417.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $417.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $417.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $417.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $417.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $417.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $417.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 88 $417.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $417.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $417.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $417.81 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 90 $417.76 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $417.76 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $417.76 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 98 $417.76 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $417.76 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $417.76 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 4 $417.53 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 11 $417.26 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 11 $417.26 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 15 $417.26 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 58 $417.26 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 19 $417.44 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 5 $417.45 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 24 $417.575 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 2 $417.53 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 2 $417.725 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 2 $417.67 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 12 $417.53 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 2 $417.61 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 34 $417.70 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 30 $417.67 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 11 $417.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $417.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $417.68 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $417.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $417.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 10 $417.67 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 16 $417.70 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 30 $417.935 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 37 $417.87 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 32 $417.86 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 27 $417.86 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 43 $417.87 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 8 $417.86 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 5 $417.86 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 1 $417.69 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 50 $417.555 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 20 $417.54 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 2 $417.53 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 30 $417.53 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 34 $417.52 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 40 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 45 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 15 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 85 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 15 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 35 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 65 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 50 $417.50 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 67 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 7 $417.51 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 50 $417.49 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $417.34 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 26 $417.51 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 1 $417.34 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 6 $417.32 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 45 $417.33 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 1 $417.31 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 1 $417.30 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 41 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 1 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 3 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 12 $415.94 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 22 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 78 $415.95 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 22 $415.93 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 20 $416.09 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 2 $416.01 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 8 $416.19 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 8 $416.19 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 3 $416.24 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 2 $416.75 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 2 $416.75 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 2 $416.75 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 1 $416.75 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 50 $416.55 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 3 $416.55 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 1 $416.55 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 12 $416.66 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 12 $416.55 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.09 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 100 $416.12 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 30 $416.14 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 27 $415.95 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 12 $416.12 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $416.19 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $416.21 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 19 $416.20 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $416.20 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 12 $416.20 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 12 $416.21 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 20 $416.25 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 5 $416.25 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 19 $416.33 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 16 $416.55 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 84 $416.57 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 148 $416.60 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 100 $416.62 Automatic Execution
 15:27:07 - 19-Sep-25
Sell* 50 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 100 $416.60 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $416.36 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 30 $416.35 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 15 $416.34 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 3 $416.38 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $416.44 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $416.41 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $416.44 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $416.45 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 12 $416.45 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 1 $416.55 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 4 $416.55 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 5 $416.63 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 5 $416.80 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $416.80 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 5 $416.79 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 22 $416.80 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 10 $416.86 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 10 $416.93 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 12 $416.83 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 3 $416.83 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 12 $416.86 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 12 $416.87 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 16 $416.87 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 12 $416.93 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 5 $416.98 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $416.98 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 20 $417.01 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 12 $416.99 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 10 $416.99 Automatic Execution
 15:23:43 - 19-Sep-25
Sell* 51 $416.64 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 17 $416.64 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 100 $416.79 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 5 $416.64 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 12 $416.64 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 17 $416.64 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 2 $416.70 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 100 $416.79 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 2 $416.71 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 10 $416.74 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 12 $416.71 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 14 $416.77 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 14 $416.80 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 1 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 2 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 45 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $416.82 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 6 $416.75 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $416.805 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $416.64 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 7 $416.65 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 24 $416.57 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 5 $416.64 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $416.65 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 10 $416.76 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $416.82 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 10 $416.79 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 20 $416.82 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 5 $416.82 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 22 $416.98 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 1 $417.13 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 5 $417.03 Automatic Execution
 15:17:26 - 19-Sep-25
Sell* 19 $417.09 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 2 $417.09 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 14 $417.09 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 5 $417.09 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 19 $417.14 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 2 $417.14 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 5 $417.235 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 8 $417.235 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 5 $417.10 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 5 $417.10 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 2 $417.10 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 2 $417.10 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $417.11 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $417.14 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 5 $417.11 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $417.18 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $417.31 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 10 $417.40 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 1 $417.36 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 12 $417.34 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 6 $417.36 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 12 $417.36 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 27 $417.12 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 22 $417.12 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 50 $417.13 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 40 $417.13 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 5 $416.95 Automatic Execution
 15:15:59 - 19-Sep-25
Sell* 1 $416.90 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 84 $416.93 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 16 $416.93 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 25 $416.91 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 17 $416.88 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 3 $416.88 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 3 $416.86 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 58 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 3 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 15 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 54 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 46 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 23 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 80 $416.89 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 20 $416.88 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 15 $416.86 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 7 $416.66 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.79 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 16 $416.72 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 4 $416.72 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 12 $416.79 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 4 $416.79 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 2 $416.72 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 4 $416.68 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $416.68 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 5 $416.67 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 1 $416.69 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 5 $416.69 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 35 $416.68 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 5 $416.69 Automatic Execution
 15:15:57 - 19-Sep-25
Sell* 40 $416.70 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 49 $416.89 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 49 $416.78 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 500 $416.89 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $416.985 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 5 $415.16 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $415.16 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 5 $415.16 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 21 $415.08 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 5 $415.08 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 10 $414.68 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 30 $414.68 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 14 $414.63 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 5 $414.63 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 1 $414.38 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 10 $414.34 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 4 $414.34 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 1 $414.34 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 43 $414.34 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 1 $414.33 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 1 $413.92 Automatic Execution
 14:58:58 - 19-Sep-25
Unknown* 82 $414.065 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 62 $413.90 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 1 $413.90 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 44 $413.88 Automatic Execution
 14:56:52 - 19-Sep-25
Unknown* 1 $413.88 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $413.945 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 46 $414.08 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 46 $414.11 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 46 $414.11 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 46 $414.11 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 73 $414.14 Automatic Execution
 14:56:10 - 19-Sep-25
Sell* 5 $414.29 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 20 $414.29 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 6 $414.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $414.32 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 8 $414.32 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 51 $414.36 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 40 $414.29 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 40 $414.28 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 4 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 12 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $414.23 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 12 $414.26 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 10 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 12 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $414.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $414.22 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 12 $414.18 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 22 $414.21 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $414.13 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 2 $414.12 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 4 $414.12 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 21 $414.12 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 3 $413.98 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 16 $413.98 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 30 $414.12 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 8 $414.12 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 20 $414.12 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 8 $414.24 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 20 $414.12 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 8 $414.15 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 10 $414.15 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 9 $414.12 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 7 $414.15 Automatic Execution
 14:52:59 - 19-Sep-25
Sell* 18 $414.15 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 1 $414.18 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 100 $414.01 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 17 $414.22 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 1 $414.22 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 1 $414.22 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 7 $414.22 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 11 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 11 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 2 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 9 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 19 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 21 $413.63 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 18 $414.025 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $414.15 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 27 $414.15 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 12 $414.15 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 2 $414.14 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 63 $413.89 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 9 $413.90 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1 $413.91 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 2 $413.91 Automatic Execution
 14:34:15 - 19-Sep-25
Sell* 9 $414.12 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 6 $414.12 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 9 $414.19 Automatic Execution
 14:33:45 - 19-Sep-25
Sell* 63 $414.31 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 4 $414.43 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 15 $414.24 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 35 $414.19 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 2 $414.43 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 62 $414.43 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 6 $414.06 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 6 $414.11 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 6 $414.15 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 6 $414.22 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 6 $414.32 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 6 $414.32 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 6 $414.38 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 22 $414.27 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $414.27 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 4 $414.28 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 50 $414.31 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 10 $414.31 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 10 $414.50 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 50 $414.56 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 37 $414.53 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 63 $414.53 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 5 $415.07 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 6 $415.09 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $415.10 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 11 $415.32 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 9 $415.32 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 5 $415.34 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 12 $415.34 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 9 $415.34 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 5 $415.34 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 14 $415.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 14 $415.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 14 $415.36 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 11 $415.48 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 10 $415.485 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 10 $415.485 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 20 $415.485 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 3 $415.52 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 9 $415.52 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 2 $415.61 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $415.54 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $415.54 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $415.54 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 3 $415.53 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $415.53 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 12 $415.53 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 5 $415.54 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 5 $415.54 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 53 $415.54 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $415.54 Automatic Execution
 14:24:32 - 19-Sep-25
Buy* 7 $415.74 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 9 $415.73 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 10 $415.86 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 30 $415.825 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 11 $415.735 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 5 $415.61 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 5 $415.64 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 12 $415.65 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 3 $415.65 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 10 $415.64 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 20 $415.64 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 9 $415.64 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 11 $415.64 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 5 $415.35 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 5 $415.33 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 2 $415.48 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 2 $415.48 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 10 $415.36 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 10 $415.41 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 10 $415.53 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 10 $415.53 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 9 $415.53 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 7 $415.72 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 11 $415.72 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 5 $415.72 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 50 $415.42 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 50 $415.43 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 100 $415.46 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $415.36 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $415.28 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $415.38 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $415.36 Automatic Execution
 13:59:58 - 19-Sep-25
Buy* 100 $415.225 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 100 $415.17 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 100 $415.14 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 1 $415.13 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 10 $415.13 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 50 $415.13 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 83 $415.14 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 5 $414.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 5 $414.93 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 75 $415.12 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 25 $415.12 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 25 $415.07 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 100 $415.07 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 100 $415.06 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 100 $415.06 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 4 $414.855 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 20 $414.855 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 20 $414.855 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 2 $414.855 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 10 $414.86 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 2 $414.94 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 6 $414.86 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 11 $414.64 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 5 $415.01 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 5 $414.90 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 2 $414.59 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 17 $414.66 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $414.62 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 6 $414.66 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 2 $414.66 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 6 $414.66 Automatic Execution
 13:48:08 - 19-Sep-25
Sell* 6 $414.66 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 6 $414.89 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 1 $414.60 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 10 $414.60 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 8 $414.66 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 6 $414.80 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $414.81 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.82 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 63 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 5 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 3 $414.83 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:13 - 19-Sep-25
Sell* 3 $414.83 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 3 $414.83 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 83 $414.70 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 2 $414.83 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:32 - 19-Sep-25
Sell* 2 $414.83 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 4 $414.83 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 6 $415.05 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 1 $415.16 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 5 $415.16 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 20 $415.03 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 20 $415.63 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 30 $415.63 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 5 $415.66 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 9 $415.66 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 5 $415.66 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 10 $415.69 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 5 $415.69 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 2 $415.69 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $415.66 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $415.66 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 10 $415.69 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 1 $415.92 Automatic Execution
 13:45:47 - 19-Sep-25
Sell* 4 $415.72 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 3 $415.72 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 3 $415.81 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 1 $416.01 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 32 $415.90 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $415.91 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 7 $415.77 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 5 $415.77 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $415.92 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 1 $415.88 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 11 $415.77 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $415.695 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 13 $415.695 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 15 $415.73 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 1 $415.695 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 15 $415.64 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 74 $415.84 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $415.50 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 63 $415.43 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 50 $415.36 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 50 $415.33 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 50 $415.36 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 2 $415.37 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 100 $415.37 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 5 $415.38 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 32 $415.58 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 68 $415.58 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 10 $415.63 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 5 $415.65 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 100 $415.65 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 5 $415.68 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 95 $415.69 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 5 $415.69 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 6 $415.65 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 9 $415.68 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 5 $415.73 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $415.73 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 5 $415.73 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 9 $415.71 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 9 $415.71 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 9 $415.71 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 20 $415.68 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 5 $415.68 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $415.68 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 3 $415.68 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 80 $415.68 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 20 $415.69 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 1 $415.84 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 20 $415.71 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 100 $415.76 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 23 $415.71 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 100 $415.76 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 1 $415.93 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 20 $415.95 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 2 $415.95 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 45 $416.09 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 100 $415.90 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 10 $415.84 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $415.90 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $415.89 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 12 $416.07 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 10 $416.23 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 50 $415.95 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 50 $415.96 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $415.90 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 54 $415.90 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 143 $415.90 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 3 $415.90 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 5 $415.89 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1 $415.79 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $415.89 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 5 $415.87 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 1 $415.89 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 1 $415.91 Automatic Execution
 13:19:40 - 19-Sep-25
Sell* 1 $415.91 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 3 $416.08 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 1 $416.07 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 4 $416.06 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 5 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 4 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 3 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 8 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 7 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 61 $416.02 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 7 $415.95 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 23 $415.80 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 16 $415.80 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 10 $415.61 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 10 $415.61 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $415.61 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 39 $415.74 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $415.64 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 5 $415.64 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 30 $415.67 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $415.66 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 6 $415.66 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 2 $415.37 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $415.40 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 1 $415.67 Automatic Execution
 13:04:50 - 19-Sep-25
Sell* 2 $415.40 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 2 $415.49 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $415.67 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 1 $415.62 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 37 $415.51 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 63 $415.51 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 1 $415.92 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $415.83 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 63 $415.83 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 1 $415.79 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $415.56 Automatic Execution
 12:59:46 - 19-Sep-25
Sell* 1 $415.45 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 1 $415.61 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 4 $415.51 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 2 $415.71 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 1 $415.61 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $415.46 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 2 $415.45 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 45 $415.54 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 5 $415.72 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 30 $415.73 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 20 $415.71 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 20 $415.69 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 2 $415.73 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 2 $415.56 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 30 $415.48 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 39 $415.48 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 8 $415.47 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 92 $415.47 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $415.48 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 1 $415.48 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1 $415.26 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 1 $415.45 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 1 $415.87 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 4 $415.75 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 12 $415.86 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 2 $416.62 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 1 $416.56 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 1 $416.56 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 4 $416.48 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 37 $416.34 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 63 $416.34 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 63 $416.34 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 5 $416.31 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 12 $416.24 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 5 $416.31 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 5 $416.31 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 2 $416.58 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 20 $416.82 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 20 $416.82 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 10 $416.82 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 30 $416.80 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 55 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 1 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 50 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 53 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 47 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $416.78 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 53 $416.79 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 12 $416.73 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 38 $416.73 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $416.69 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 62 $416.67 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 5 $416.45 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $416.49 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 3 $416.50 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 2 $416.50 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 5 $416.50 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 2 $416.84 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 1 $416.84 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 4 $416.85 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 1 $416.85 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 3 $416.89 Automatic Execution
 12:21:16 - 19-Sep-25
Sell* 1 $417.03 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 2 $417.03 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 2 $417.03 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.14 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 4 $417.14 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.14 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 10 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 3 $417.27 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 100 $417.23 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 6 $417.23 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 8 $417.23 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 100 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 5 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 2 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 1 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 8 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 1 $417.22 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 4 $417.04 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 4 $417.04 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 2 $417.04 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 2 $417.04 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 2 $417.04 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $417.05 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 3 $417.10 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 3 $417.10 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $417.10 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 1 $417.03 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 1 $417.05 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 37 $417.72 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 63 $417.72 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $417.69 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 2 $417.83 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 30 $417.83 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 20 $417.94 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 5 $418.00 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 1 $417.88 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 1 $418.17 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $418.25 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 12 $418.25 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 1 $418.25 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 99 $418.17 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 1 $418.17 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 14 $418.24 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 56 $418.23 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 70 $418.11 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 30 $418.10 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 14 $418.23 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 14 $418.23 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 13 $418.23 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 1 $418.10 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 47 $418.05 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 5 $417.76 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 55 $418.06 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 6 $418.00 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 36 $417.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 9 $417.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 5 $417.70 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 37 $417.77 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 13 $417.77 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 14 $417.72 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 100 $417.67 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 17 $417.49 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 33 $417.49 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 10 $417.44 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 7 $417.44 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 3 $417.44 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 97 $417.44 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $417.37 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 5 $417.105 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 30 $417.105 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 65 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 82 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 18 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $416.95 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $416.96 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $416.95 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $416.93 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 90 $416.86 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 12 $416.96 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 12 $416.97 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 12 $416.96 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 12 $416.97 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 12 $417.05 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 50 $417.14 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 12 $417.05 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 15 $417.07 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 15 $417.07 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 12 $417.07 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 12 $417.15 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 12 $417.16 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 2 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 8 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 4 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 6 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 60 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 40 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 30 $417.19 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 30 $417.24 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 12 $417.18 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 30 $417.21 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 12 $417.20 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 17 $417.20 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 12 $417.25 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $417.25 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 3 $417.30 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 3 $417.32 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $417.32 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 1 $417.72 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 1 $417.72 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 1 $417.66 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 2 $417.49 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $417.66 Automatic Execution
 11:48:33 - 19-Sep-25
Sell* 1 $417.36 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $417.41 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $417.66 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $417.44 Automatic Execution
 11:48:17 - 19-Sep-25
Sell* 1 $417.37 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 1 $417.74 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 5 $417.74 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 7 $417.76 Automatic Execution
 11:46:33 - 19-Sep-25
Buy* 50 $417.58 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 8 $417.58 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 61 $417.58 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 34 $417.58 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 37 $418.73 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 63 $418.68 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 37 $418.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $418.66 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 25 $418.68 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 25 $418.74 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 45 $418.69 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 48 $418.69 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 45 $418.70 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 18 $418.70 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 30 $418.74 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 45 $418.75 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 36 $418.78 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 80 $419.10 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 20 $419.02 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 100 $419.02 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 80 $419.02 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 20 $418.99 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 35 $418.82 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 41 $418.82 Automatic Execution
 11:23:12 - 19-Sep-25
Sell* 3 $418.80 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 3 $419.29 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 17 $419.14 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $419.14 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 12 $419.07 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 12 $419.00 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 4 $418.96 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 6 $418.70 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 2 $418.70 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 1 $418.70 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 17 $418.31 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 11 $418.25 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $418.24 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 50 $418.19 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $418.11 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 75 $418.12 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 93 $418.16 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 12 $418.23 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $418.23 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $418.22 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $418.095 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 3 $418.00 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 2 $418.00 Automatic Execution
 11:19:13 - 19-Sep-25
Buy* 53 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 2 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $418.00 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 20 $417.89 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 20 $417.89 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 20 $417.89 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 5 $417.89 Automatic Execution
 11:18:06 - 19-Sep-25
Sell* 5 $417.86 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 5 $417.86 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 5 $417.86 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 5 $417.86 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 5 $417.86 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 5 $417.88 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 17 $417.97 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 5 $418.03 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 5 $418.03 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 1 $418.07 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 5 $418.02 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 5 $418.03 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 2 $417.91 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 5 $418.03 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 5 $418.00 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 9 $418.00 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 1 $417.89 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 4 $417.85 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 200 $417.85 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 4 $417.80 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 4 $417.80 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 10 $415.68 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 63 $416.00 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 14 $415.97 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 50 $415.92 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 20 $415.87 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 10 $415.87 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 8 $415.81 Automatic Execution
 10:51:43 - 19-Sep-25
Buy* 2 $415.95 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 1 $415.65 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 54 $415.87 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 11 $416.33 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 11 $416.33 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 10 $417.11 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 23 $417.08 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $416.93 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $417.03 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 50 $416.65 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 24 $416.45 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 54 $416.65 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $416.82 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 24 $416.82 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 23 $416.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 12 $416.16 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 12 $416.05 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 26 $416.05 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 1 $416.65 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 100 $416.64 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 46 $416.65 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 97 $416.55 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 49 $416.65 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 31 $416.42 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 30 $416.42 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 13 $416.07 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 13 $416.10 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 25 $415.58 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 38 $415.71 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 25 $415.63 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 30 $417.02 Automatic Execution
 10:22:56 - 19-Sep-25
Buy* 6 $417.25 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 12 $417.11 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 12 $417.09 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 12 $417.11 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 6 $416.85 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 40 $416.83 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 20 $416.85 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 10 $416.79 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 20 $416.90 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 2 $416.81 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 10 $416.84 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 11 $416.90 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 8 $416.90 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 1 $417.20 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 23 $417.19 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 72 $417.11 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 80 $417.20 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 6 $417.20 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 17 $417.22 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 2 $417.30 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 2 $417.30 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 20 $417.25 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 80 $417.01 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 10 $417.31 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 47 $417.31 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 30 $417.31 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 20 $417.295 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 10 $417.19 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 7 $417.19 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 10 $417.32 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 7 $417.29 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 5 $417.52 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $417.77 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 6 $417.77 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 180 $417.77 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 30 $417.39 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 75 $417.22 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 25 $417.22 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 9 $417.22 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 100 $417.26 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 24 $417.48 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 6 $417.54 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 3 $417.71 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 3 $417.80 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 20 $417.615 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 8 $417.60 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 3 $417.52 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 8 $417.52 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 54 $417.48 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 4 $417.39 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 26 $417.39 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 30 $417.39 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 70 $417.39 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 30 $417.43 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 10 $412.79 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 29 $417.40 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 30 $412.605 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 17 $417.27 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 1 $412.605 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 25 $416.94 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 15 $412.49 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 50 $416.95 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 10 $412.48 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 1 $417.27 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 35 $412.48 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 8 $417.10 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 10 $412.48 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $417.04 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 12 $412.48 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 8 $417.10 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 3 $412.35 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 1 $417.04 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 2 $412.19 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 97 $416.71 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 16 $412.19 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 3 $416.71 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $409.79 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 1 $416.71 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $410.60 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 77 $416.82 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 2 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $410.60 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 6 $416.69 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 2 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $410.40 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 57 $416.65 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 2 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 4 $410.40 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 43 $416.65 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $412.05 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 1 $410.40 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $416.28 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $412.05 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $410.64 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 2 $416.41 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 41 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $410.38 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 12 $416.69 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 23 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 40 $410.26 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 43 $416.65 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $412.19 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 75 $410.15 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 38 $416.65 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 11 $411.56 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $410.20 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 14 $416.33 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 6 $411.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 63 $410.27 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 29 $416.33 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 6 $411.68 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 99 $410.20 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 41 $416.46 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 58 $411.47 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $410.20 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 43 $416.31 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 39 $412.01 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 20 $408.04 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 66 $410.37 Ordinary
 06:35:41 - 19-Sep-25
Buy* 2 $410.37 Ordinary
 06:30:20 - 19-Sep-25
Buy* 1 $410.37 Ordinary
 06:30:11 - 19-Sep-25
Buy* 2 $410.37 Ordinary
 06:28:51 - 19-Sep-25
Buy* 2 $410.37 Ordinary
 06:28:32 - 19-Sep-25
Buy* 2 $410.37 Ordinary
 06:28:28 - 19-Sep-25
Buy* 1 $410.36 Ordinary
 06:28:22 - 19-Sep-25
Buy* 100 $409.02 Ordinary
 05:49:47 - 19-Sep-25
Sell* 2 $408.92 Ordinary
 05:29:23 - 19-Sep-25
Sell* 2 $408.92 Ordinary
 05:29:14 - 19-Sep-25
Buy* 1 $408.92 Ordinary
 05:28:40 - 19-Sep-25
Sell* 2 $408.92 Ordinary
 05:28:08 - 19-Sep-25
Sell* 2 $408.92 Ordinary
 05:27:38 - 19-Sep-25
Sell* 23 $408.87 Ordinary
 04:12:04 - 19-Sep-25
Sell* 2 $408.97 Ordinary
 04:11:00 - 19-Sep-25
Buy* 1 $408.88 Ordinary
 04:10:21 - 19-Sep-25
Buy* 1 $408.48 Ordinary
 04:09:21 - 19-Sep-25
Buy* 12 $410.87 Ordinary
 04:07:16 - 19-Sep-25
Buy* 98 $410.37 Ordinary
 04:06:52 - 19-Sep-25
Buy* 1 $410.37 Ordinary
 04:06:49 - 19-Sep-25
Sell* 1 $410.86 Ordinary
 04:06:08 - 19-Sep-25
Buy* 2 $410.87 Ordinary
 04:06:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44