| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.87 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 200 | $36.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 989 | $36.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 103 | $36.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 208 | $36.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 12 | $36.86 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 179 | $36.82 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 48 | $36.83 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 52 | $36.85 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 57 | $36.85 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 57 | $36.87 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $36.87 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 150 | $36.86 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 50 | $36.91 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 800 | $36.89 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 17 | $36.90 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 53 | $36.90 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 39 | $36.87 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 101 | $36.90 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 56 | $36.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 20 | $36.89 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 200 | $36.96 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 15 | $36.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1,781 | $36.97 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 200 | $36.97 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 113 | $36.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 120 | $36.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 36 | $36.92 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 64 | $36.92 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 82 | $36.86 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 42 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 37 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 80 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 105 | $36.92 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 167 | $36.90 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 200 | $36.93 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 248 | $36.90 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 210 | $36.87 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1,500 | $36.90 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 193 | $36.90 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 128 | $36.90 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1,020 | $36.90 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 80 | $36.90 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 79 | $36.90 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 47 | $36.90 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 113 | $36.90 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 30 | $36.90 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 970 | $36.90 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 200 | $36.85 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 91 | $36.87 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 109 | $36.87 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 200 | $36.87 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 27 | $36.76 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 120 | $36.77 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 28 | $36.80 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 120 | $36.89 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 12 | $36.86 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 52 | $36.88 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 87 | $36.85 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 225 | $36.85 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 92 | $36.84 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 120 | $36.85 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 12 | $36.87 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 13 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 13 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 43 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 98 | $36.89 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 6 | $36.89 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 13 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 3 | $36.89 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 4 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 34 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 31 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 33 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 13 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 27 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 228 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 42 | $36.88 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $36.865 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 200 | $36.81 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 200 | $36.81 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 111 | $36.82 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 85 | $36.82 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 136 | $36.805 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 83 | $36.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 110 | $36.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 1,842 | $36.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 68 | $36.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 45 | $36.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 45 | $36.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 4 | $36.71 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 104 | $36.70 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 27 | $36.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $36.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 2 | $36.28 | Ordinary |
08:14:08 - 18-Jul-25 |
| Sell* | 2 | $36.26 | Ordinary |
08:13:17 - 18-Jul-25 |
| Buy* | 37 | $36.30 | Ordinary |
08:13:07 - 18-Jul-25 |
| Buy* | 12 | $36.30 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Ordinary |
06:44:11 - 18-Jul-25 |