| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $37.00 | Ordinary |
16:37:01 - 12-Dec-25 |
| Buy* | 81 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 74 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 45 | $37.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $37.035 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 6 | $37.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 400 | $36.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 55 | $36.99 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 45 | $37.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 75 | $37.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $36.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 26 | $37.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 26 | $37.01 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 25 | $37.00 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 6 | $37.03 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $37.12 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 25 | $37.11 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 447 | $37.12 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 38 | $37.12 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 38 | $37.12 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 38 | $37.12 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 25 | $37.105 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 75 | $37.105 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 100 | $37.105 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 100 | $37.105 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 39 | $37.09 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 17 | $37.03 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 8 | $37.03 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $37.03 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 25 | $37.035 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $37.01 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 97 | $37.01 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 2 | $37.035 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 98 | $37.035 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 358 | $37.01 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 200 | $37.01 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 458 | $37.01 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 257 | $37.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 101 | $37.01 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 99 | $37.02 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 18 | $37.135 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 25 | $37.135 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 8 | $37.05 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 46 | $37.05 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 46 | $37.05 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Unknown* | 100 | $37.03 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 6 | $36.995 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 6 | $36.995 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 25 | $36.97 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 95 | $36.99 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 64 | $36.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 25 | $36.80 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 275 | $36.80 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $36.82 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 25 | $37.19 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 25 | $37.19 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 31 | $37.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 39 | $37.32 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $37.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 24 | $37.33 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 24 | $37.33 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 25 | $37.525 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 25 | $37.525 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 112 | $37.52 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1,700 | $37.52 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 279 | $37.52 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 73 | $37.52 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 46 | $37.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 46 | $37.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 73 | $37.55 | Automatic Execution |
09:30:37 - 12-Dec-25 |