| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.74 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 42 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 25 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 328 | $37.70 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 153 | $37.70 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 114 | $37.72 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 58 | $37.75 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 42 | $37.78 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 69 | $37.77 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $37.775 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 155 | $37.79 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 150 | $37.835 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 184 | $37.835 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 159 | $37.83 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 120 | $37.86 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 104 | $37.83 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 44 | $37.83 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 50 | $37.835 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 150 | $37.835 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 187 | $37.835 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 38 | $37.835 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 26 | $37.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 200 | $37.69 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 99 | $37.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 52 | $37.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 3 | $37.59 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 246 | $37.70 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 54 | $37.70 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $37.70 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 25 | $37.70 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 25 | $37.70 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $37.71 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 233 | $37.72 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 47 | $37.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 47 | $37.90 | Automatic Execution |
09:49:13 - 06-Feb-26 |