| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $38.44 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $38.42 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 9 | $38.49 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 50 | $38.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 20 | $38.40 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 21 | $38.38 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 11 | $38.38 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 44 | $38.38 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 31 | $38.40 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 69 | $38.40 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 260 | $38.40 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 6 | $38.40 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 37 | $38.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 37 | $38.29 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 125 | $38.28 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 77 | $38.27 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 27 | $38.27 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 90 | $38.26 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 10 | $38.265 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 90 | $38.26 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 37 | $38.28 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 37 | $38.28 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 200 | $38.27 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1,156 | $38.25 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 44 | $38.25 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 573 | $38.27 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 153 | $38.27 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 174 | $38.27 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 50 | $38.22 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $38.245 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 22 | $38.21 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 15 | $38.21 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 650 | $38.15 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $38.135 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 36 | $38.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |