Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (UTF.US) Share Price

Price $26.12 on 03-04-2026 at 22:47:30
Change $-0.05 -0.19%
Buy $26.44
Sell $26.06
Last Trade: -
Day's Volume: 22,015
Last Close: $26.10
Open: $26.15
ISIN: US19248A1097
Day's Range $26.11 - $26.35
52wk Range: $22.10 - $27.32
Market Capitalisation: $2.53b
VWAP: $26.24232
Shares in Issue: 96.64m

Cohen & Steers (UTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (UTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.15 26.35 26.11 26.10 22,015
2nd Apr 2026 (Thu) 26.15 26.35 26.11 26.10 22,015
1st Apr 2026 (Wed) 26.16 26.34 26.03 26.15 34,807
31st Mar 2026 (Tue) 25.84 25.895 25.66 25.88 14,484
30th Mar 2026 (Mon) 25.71 25.81 25.48 25.52 17,738
27th Mar 2026 (Fri) 25.47 25.69 25.40 25.40 9,464
26th Mar 2026 (Thu) 25.655 25.73 25.42 25.41 19,347
25th Mar 2026 (Wed) 25.55 25.85 25.54 25.74 17,787
24th Mar 2026 (Tue) 25.40 25.60 25.37 25.40 12,429
23rd Mar 2026 (Mon) 25.49 25.49 25.17 25.18 13,657
20th Mar 2026 (Fri) 25.60 25.62 25.095 25.10 15,734
19th Mar 2026 (Thu) 25.95 25.95 25.60 25.62 11,557
18th Mar 2026 (Wed) 26.105 26.105 25.95 25.95 13,688
17th Mar 2026 (Tue) 26.21 26.26 26.15 26.17 13,669
16th Mar 2026 (Mon) 25.85 26.06 25.84 26.03 16,028
13th Mar 2026 (Fri) 25.93 26.01 25.75 25.75 16,388
12th Mar 2026 (Thu) 25.76 25.91 25.72 25.73 9,891
11th Mar 2026 (Wed) 25.77 25.84 25.73 25.76 12,469
10th Mar 2026 (Tue) 25.88 25.99 25.70 25.67 8,506
9th Mar 2026 (Mon) 25.88 26.03 25.43 25.96 23,087
6th Mar 2026 (Fri) 26.10 26.33 26.09 26.19 26,465
5th Mar 2026 (Thu) 26.85 26.85 26.35 26.47 16,958
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered