| Price | $26.04 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.27 |
| Sell | $26.00 |
| Last Trade: | Sell 190.00 at $26.03 |
| Day's Volume: | 17,087 |
| Last Close: | $26.03 |
| Open: | $26.15 |
| ISIN: | US19248A1097 |
| Day's Range | $25.97 - $26.21 |
| 52wk Range: | $23.42 - $27.24 |
| Market Capitalisation: | $2.52b |
| VWAP: | $26.04833 |
| Shares in Issue: | 96.64m |
Cohen & Steers (UTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $26.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $26.045 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 99 | $26.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 80 | $26.04 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 110 | $26.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
