| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Unknown* | 1 | $27.71 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 3 | $27.71 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 52 | $27.71 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 200 | $27.71 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 4 | $27.71 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 50 | $27.73 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Sell* | 157 | $27.73 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 40 | $27.71 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 43 | $27.71 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 100 | $27.695 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 100 | $27.695 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 51 | $27.66 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 49 | $27.66 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 54 | $27.635 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 4 | $27.635 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 500 | $27.65 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 50 | $27.68 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 25 | $27.67 | Automatic Execution |
11:53:57 - 10-Jul-26 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 8 | $27.65 | Automatic Execution |
11:23:23 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 83 | $27.64 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 280 | $27.67 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 93 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 93 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 93 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 107 | $27.67 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 2 | $27.59 | Ordinary |
08:17:20 - 10-Jul-26 |
| Sell* | 3 | $27.59 | Ordinary |
08:17:20 - 10-Jul-26 |