| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $26.895 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 431 | $26.90 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 150 | $26.91 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 50 | $26.91 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 50 | $26.90 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 150 | $26.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 11 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 63 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 63 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $26.765 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $26.765 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 21 | $26.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 220 | $26.71 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
09:30:01 - 21-May-26 |