| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 124 | $23.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 132 | $23.88 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 8 | $23.87 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $23.82 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 199 | $23.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 178 | $23.71 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 98 | $23.71 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 424 | $23.71 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 91 | $23.69 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 9 | $23.69 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 17 | $23.685 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 6 | $23.79 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 11 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 6 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1,103 | $23.79 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 147 | $23.79 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1,222 | $23.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 63 | $23.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 215 | $23.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 30 | $23.79 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 34 | $23.82 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 22 | $23.81 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 501 | $23.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 922 | $23.82 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 78 | $23.82 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 50 | $23.835 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 8 | $23.83 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 113 | $23.83 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 137 | $23.83 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 84 | $23.87 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 42 | $23.88 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 8 | $23.88 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 140 | $23.88 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 60 | $23.87 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 42 | $23.85 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 21 | $23.86 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 599 | $23.90 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Unknown* | 1 | $23.885 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 188 | $23.89 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 30 | $23.90 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 200 | $23.90 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 47 | $24.00 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 4,240 | $23.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 26 | $23.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 33 | $23.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1,000 | $24.11 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 97 | $24.19 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 400 | $24.20 | Ordinary |
08:13:51 - 28-Sep-26 |
| Buy* | 103 | $24.19 | Ordinary |
08:00:08 - 28-Sep-26 |
| Buy* | 3 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 35 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 3 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 35 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 162 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 3 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 20 | $24.19 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 15 | $24.18 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 40 | $24.18 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 24 | $24.18 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 138 | $24.17 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 162 | $24.17 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:47:17 - 28-Sep-26 |
| Buy* | 20 | $24.18 | Ordinary |
07:40:44 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:06:13 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Ordinary |
07:03:25 - 28-Sep-26 |