| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.63 | 27.74 | 27.61 | 27.68 | 3,844 |
| 9th Jul 2026 (Thu) | 27.50 | 27.645 | 27.46 | 27.59 | 16,229 |
| 8th Jul 2026 (Wed) | 27.51 | 27.59 | 27.39 | 27.49 | 5,140 |
| 7th Jul 2026 (Tue) | 27.60 | 27.75 | 27.48 | 27.57 | 11,550 |
| 6th Jul 2026 (Mon) | 27.50 | 27.55 | 27.43 | 27.44 | 17,233 |
| 3rd Jul 2026 (Fri) | 27.45 | 27.55 | 27.45 | 27.55 | 0 |
| 2nd Jul 2026 (Thu) | 27.45 | 27.61 | 27.30 | 27.55 | 11,735 |
| 1st Jul 2026 (Wed) | 27.50 | 27.50 | 27.15 | 27.20 | 28,455 |
| 30th Jun 2026 (Tue) | 27.82 | 27.82 | 27.53 | 27.59 | 14,581 |
| 29th Jun 2026 (Mon) | 27.85 | 27.86 | 27.63 | 27.80 | 13,955 |
| 26th Jun 2026 (Fri) | 27.61 | 27.75 | 27.57 | 27.73 | 10,420 |
| 25th Jun 2026 (Thu) | 27.40 | 27.60 | 27.40 | 27.54 | 7,149 |
| 24th Jun 2026 (Wed) | 27.19 | 27.26 | 27.07 | 27.29 | 14,226 |
| 23rd Jun 2026 (Tue) | 27.04 | 27.18 | 27.04 | 27.14 | 5,116 |
| 22nd Jun 2026 (Mon) | 27.03 | 27.07 | 26.91 | 27.04 | 15,176 |
| 19th Jun 2026 (Fri) | 27.12 | 27.21 | 26.95 | 26.97 | 10,001 |
| 18th Jun 2026 (Thu) | 27.12 | 27.21 | 26.95 | 26.97 | 10,001 |
| 17th Jun 2026 (Wed) | 27.33 | 27.33 | 26.91 | 27.10 | 5,857 |
| 16th Jun 2026 (Tue) | 27.58 | 27.60 | 27.39 | 27.40 | 9,093 |
| 15th Jun 2026 (Mon) | 27.47 | 27.58 | 27.38 | 27.38 | 6,390 |
| 12th Jun 2026 (Fri) | 27.35 | 27.44 | 27.31 | 27.39 | 14,256 |
| 11th Jun 2026 (Thu) | 27.14 | 27.27 | 27.12 | 27.23 | 6,721 |
| 10th Jun 2026 (Wed) | 27.12 | 27.12 | 26.96 | 26.95 | 7,793 |
| 9th Jun 2026 (Tue) | 26.98 | 27.00 | 26.87 | 26.94 | 11,965 |
| 8th Jun 2026 (Mon) | 27.245 | 27.245 | 27.04 | 27.09 | 15,964 |
| 5th Jun 2026 (Fri) | 27.02 | 27.225 | 27.01 | 27.15 | 7,758 |
| 4th Jun 2026 (Thu) | 26.87 | 27.00 | 26.83 | 27.00 | 10,366 |
| 3rd Jun 2026 (Wed) | 26.93 | 27.12 | 26.82 | 26.80 | 8,576 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.97 | 26.60 | 26.87 | 24,986 |
| 1st Jun 2026 (Mon) | 26.835 | 26.90 | 26.68 | 26.69 | 18,223 |
| 29th May 2026 (Fri) | 27.035 | 27.05 | 26.83 | 26.93 | 14,859 |
| 28th May 2026 (Thu) | 27.025 | 27.11 | 26.92 | 27.00 | 15,497 |
| 27th May 2026 (Wed) | 27.02 | 27.10 | 26.97 | 27.08 | 11,714 |
| 26th May 2026 (Tue) | 27.05 | 27.08 | 26.93 | 27.09 | 9,448 |
| 25th May 2026 (Mon) | 26.98 | 27.06 | 26.94 | 26.98 | 7,865 |
| 22nd May 2026 (Fri) | 26.98 | 27.06 | 26.94 | 26.98 | 7,865 |
| 21st May 2026 (Thu) | 26.71 | 26.91 | 26.67 | 26.90 | 8,071 |
| 20th May 2026 (Wed) | 26.725 | 26.92 | 26.725 | 26.86 | 25,774 |
| 19th May 2026 (Tue) | 26.60 | 26.72 | 26.50 | 26.65 | 10,964 |
| 18th May 2026 (Mon) | 26.69 | 26.79 | 26.54 | 26.67 | 19,588 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 26.76 | 26.83 | 11,403 |
| 14th May 2026 (Thu) | 27.00 | 27.10 | 26.93 | 27.06 | 8,248 |
| 13th May 2026 (Wed) | 26.95 | 27.15 | 26.94 | 27.00 | 6,978 |
| 12th May 2026 (Tue) | 27.00 | 27.28 | 26.90 | 27.26 | 19,665 |
| 11th May 2026 (Mon) | 27.075 | 27.30 | 27.075 | 27.30 | 18,000 |