| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.03 | 24.12 | 23.69 | 23.90 | 36,557 |
| 25th Sep 2026 (Fri) | 24.11 | 24.13 | 23.80 | 24.18 | 25,415 |
| 24th Sep 2026 (Thu) | 24.40 | 24.45 | 24.15 | 24.22 | 20,875 |
| 23rd Sep 2026 (Wed) | 24.78 | 24.78 | 24.49 | 24.60 | 23,115 |
| 22nd Sep 2026 (Tue) | 24.67 | 24.79 | 24.63 | 24.80 | 14,063 |
| 21st Sep 2026 (Mon) | 24.73 | 24.73 | 24.55 | 24.69 | 22,784 |
| 18th Sep 2026 (Fri) | 24.97 | 25.06 | 24.69 | 24.72 | 18,533 |
| 17th Sep 2026 (Thu) | 25.10 | 25.15 | 24.97 | 25.15 | 23,729 |
| 16th Sep 2026 (Wed) | 24.95 | 25.23 | 24.78 | 24.86 | 19,928 |
| 15th Sep 2026 (Tue) | 25.16 | 25.16 | 24.83 | 24.95 | 20,574 |
| 14th Sep 2026 (Mon) | 25.76 | 25.76 | 25.12 | 25.20 | 33,784 |
| 11th Sep 2026 (Fri) | 26.00 | 26.125 | 25.76 | 25.93 | 29,570 |
| 10th Sep 2026 (Thu) | 26.11 | 26.33 | 25.79 | 25.92 | 27,982 |
| 9th Sep 2026 (Wed) | 26.74 | 26.74 | 26.22 | 26.20 | 31,092 |
| 8th Sep 2026 (Tue) | 26.63 | 26.76 | 26.61 | 26.67 | 13,268 |
| 7th Sep 2026 (Mon) | 26.86 | 26.89 | 26.75 | 26.78 | 10,277 |
| 4th Sep 2026 (Fri) | 26.86 | 26.89 | 26.75 | 26.78 | 10,277 |
| 3rd Sep 2026 (Thu) | 26.90 | 26.98 | 26.85 | 26.88 | 6,947 |
| 2nd Sep 2026 (Wed) | 26.91 | 26.91 | 26.83 | 26.90 | 8,485 |
| 1st Sep 2026 (Tue) | 27.10 | 27.125 | 26.96 | 26.95 | 13,171 |
| 31st Aug 2026 (Mon) | 27.09 | 27.18 | 27.09 | 27.12 | 8,416 |
| 28th Aug 2026 (Fri) | 27.25 | 27.30 | 27.00 | 27.14 | 15,806 |
| 27th Aug 2026 (Thu) | 27.32 | 27.32 | 27.12 | 27.21 | 9,959 |
| 26th Aug 2026 (Wed) | 27.35 | 27.38 | 27.28 | 27.31 | 6,009 |
| 25th Aug 2026 (Tue) | 27.18 | 27.355 | 27.18 | 27.33 | 9,237 |
| 24th Aug 2026 (Mon) | 27.03 | 27.145 | 26.97 | 27.12 | 10,842 |
| 21st Aug 2026 (Fri) | 27.20 | 27.25 | 27.03 | 27.01 | 8,841 |
| 20th Aug 2026 (Thu) | 27.10 | 27.22 | 27.09 | 27.09 | 8,305 |
| 19th Aug 2026 (Wed) | 27.25 | 27.25 | 27.07 | 27.07 | 12,087 |
| 18th Aug 2026 (Tue) | 27.15 | 27.18 | 27.10 | 27.17 | 5,406 |
| 17th Aug 2026 (Mon) | 27.02 | 27.10 | 26.89 | 27.10 | 18,394 |
| 14th Aug 2026 (Fri) | 27.03 | 27.03 | 26.98 | 27.02 | 9,835 |
| 13th Aug 2026 (Thu) | 26.93 | 26.97 | 26.86 | 26.97 | 3,083 |
| 12th Aug 2026 (Wed) | 26.94 | 27.05 | 26.83 | 26.84 | 24,844 |
| 11th Aug 2026 (Tue) | 27.10 | 27.12 | 26.93 | 27.00 | 11,093 |
| 10th Aug 2026 (Mon) | 27.18 | 27.19 | 27.08 | 27.16 | 10,839 |
| 7th Aug 2026 (Fri) | 27.12 | 27.31 | 27.12 | 27.23 | 4,741 |
| 6th Aug 2026 (Thu) | 27.25 | 27.25 | 27.15 | 27.25 | 7,235 |
| 5th Aug 2026 (Wed) | 27.42 | 27.475 | 27.18 | 27.30 | 4,348 |
| 4th Aug 2026 (Tue) | 27.43 | 27.57 | 27.43 | 27.57 | 9,021 |
| 3rd Aug 2026 (Mon) | 27.78 | 27.82 | 27.61 | 27.70 | 9,285 |
| 31st Jul 2026 (Fri) | 27.80 | 27.89 | 27.66 | 27.79 | 11,808 |
| 30th Jul 2026 (Thu) | 27.78 | 27.86 | 27.50 | 27.82 | 14,092 |
| 29th Jul 2026 (Wed) | 27.78 | 27.78 | 27.51 | 27.65 | 4,204 |