| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.725 | 26.92 | 26.725 | 26.86 | 25,774 |
| 19th May 2026 (Tue) | 26.60 | 26.72 | 26.50 | 26.65 | 10,964 |
| 18th May 2026 (Mon) | 26.69 | 26.79 | 26.54 | 26.67 | 19,588 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 26.76 | 26.83 | 11,403 |
| 14th May 2026 (Thu) | 27.00 | 27.10 | 26.93 | 27.06 | 8,248 |
| 13th May 2026 (Wed) | 26.95 | 27.15 | 26.94 | 27.00 | 6,978 |
| 12th May 2026 (Tue) | 27.00 | 27.28 | 26.90 | 27.26 | 19,665 |
| 11th May 2026 (Mon) | 27.075 | 27.30 | 27.075 | 27.30 | 18,000 |
| 8th May 2026 (Fri) | 27.15 | 27.15 | 26.97 | 26.99 | 20,277 |
| 7th May 2026 (Thu) | 27.31 | 27.31 | 26.94 | 26.99 | 13,375 |
| 6th May 2026 (Wed) | 27.32 | 27.33 | 27.15 | 27.20 | 14,328 |
| 5th May 2026 (Tue) | 27.07 | 27.29 | 27.07 | 27.23 | 8,226 |
| 4th May 2026 (Mon) | 26.99 | 27.13 | 26.83 | 26.99 | 16,049 |
| 1st May 2026 (Fri) | 27.18 | 27.305 | 27.00 | 27.08 | 7,558 |
| 30th Apr 2026 (Thu) | 26.68 | 27.16 | 26.68 | 27.07 | 24,520 |
| 29th Apr 2026 (Wed) | 26.475 | 26.60 | 26.38 | 26.56 | 10,518 |
| 28th Apr 2026 (Tue) | 26.41 | 26.46 | 26.355 | 26.49 | 8,724 |
| 27th Apr 2026 (Mon) | 26.30 | 26.40 | 26.30 | 26.31 | 8,404 |
| 24th Apr 2026 (Fri) | 26.30 | 26.36 | 26.24 | 26.28 | 5,204 |
| 23rd Apr 2026 (Thu) | 26.40 | 26.45 | 26.23 | 26.27 | 9,866 |
| 22nd Apr 2026 (Wed) | 26.30 | 26.325 | 26.02 | 26.12 | 8,458 |
| 21st Apr 2026 (Tue) | 26.53 | 26.53 | 26.06 | 26.09 | 8,034 |
| 20th Apr 2026 (Mon) | 26.61 | 26.61 | 26.485 | 26.56 | 6,498 |
| 17th Apr 2026 (Fri) | 26.49 | 26.56 | 26.38 | 26.56 | 14,206 |
| 16th Apr 2026 (Thu) | 26.45 | 26.57 | 26.395 | 26.50 | 18,036 |
| 15th Apr 2026 (Wed) | 26.48 | 26.50 | 26.29 | 26.37 | 28,807 |
| 14th Apr 2026 (Tue) | 26.53 | 26.55 | 26.36 | 26.48 | 26,867 |
| 13th Apr 2026 (Mon) | 26.855 | 26.86 | 26.67 | 26.71 | 47,497 |
| 10th Apr 2026 (Fri) | 26.95 | 26.99 | 26.77 | 26.77 | 27,691 |
| 9th Apr 2026 (Thu) | 26.67 | 26.93 | 26.67 | 26.84 | 13,384 |
| 8th Apr 2026 (Wed) | 26.36 | 26.50 | 26.36 | 26.51 | 16,604 |
| 7th Apr 2026 (Tue) | 26.18 | 26.25 | 26.07 | 26.17 | 4,257 |
| 6th Apr 2026 (Mon) | 26.15 | 26.26 | 26.10 | 26.19 | 19,302 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.35 | 26.11 | 26.10 | 22,015 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.35 | 26.11 | 26.10 | 22,015 |
| 1st Apr 2026 (Wed) | 26.16 | 26.34 | 26.03 | 26.15 | 34,807 |
| 31st Mar 2026 (Tue) | 25.84 | 25.895 | 25.66 | 25.88 | 14,484 |
| 30th Mar 2026 (Mon) | 25.71 | 25.81 | 25.48 | 25.52 | 17,738 |
| 27th Mar 2026 (Fri) | 25.47 | 25.69 | 25.40 | 25.40 | 9,464 |
| 26th Mar 2026 (Thu) | 25.655 | 25.73 | 25.42 | 25.41 | 19,347 |
| 25th Mar 2026 (Wed) | 25.55 | 25.85 | 25.54 | 25.74 | 17,787 |
| 24th Mar 2026 (Tue) | 25.40 | 25.60 | 25.37 | 25.40 | 12,429 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.17 | 25.18 | 13,657 |