Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Reaves U (UTES.US) Share Price

Price $80.87 on 03-04-2026 at 22:47:30
Change $0.19 0.23%
Buy $84.50
Sell $80.55
Last Trade: -
Day's Volume: 10,568
Last Close: $80.86
Open: $80.13
ISIN: US26923G8069
Day's Range $80.13 - $80.97
52wk Range: $57.41 - $88.34
Market Capitalisation: $N/A
VWAP: $80.6543
Shares in Issue: N/A

Virtus Reaves U (UTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Reaves U trades

Virtus Reaves U (UTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.13 80.97 80.13 80.86 10,568
2nd Apr 2026 (Thu) 80.13 80.97 80.13 80.86 10,568
1st Apr 2026 (Wed) 80.56 81.00 80.29 80.66 9,737
31st Mar 2026 (Tue) 79.18 79.86 78.29 79.90 1,958
30th Mar 2026 (Mon) 81.18 81.18 79.57 79.81 15,316
27th Mar 2026 (Fri) 79.655 81.12 79.63 80.24 21,391
26th Mar 2026 (Thu) 79.14 79.65 78.69 79.29 18,391
25th Mar 2026 (Wed) 79.83 80.20 79.49 79.58 21,308
24th Mar 2026 (Tue) 78.21 79.60 78.03 79.04 14,663
23rd Mar 2026 (Mon) 77.845 79.09 77.845 78.19 7,523
20th Mar 2026 (Fri) 81.99 82.00 76.72 77.03 20,299
19th Mar 2026 (Thu) 82.00 82.80 81.67 82.63 9,143
18th Mar 2026 (Wed) 82.52 83.53 82.51 82.79 23,974
17th Mar 2026 (Tue) 82.70 82.94 82.39 82.41 10,887
16th Mar 2026 (Mon) 82.42 82.48 81.86 82.12 5,735
13th Mar 2026 (Fri) 82.01 82.25 81.44 81.63 4,907
12th Mar 2026 (Thu) 80.04 81.81 80.04 80.86 14,180
11th Mar 2026 (Wed) 81.52 81.52 80.18 80.43 6,552
10th Mar 2026 (Tue) 82.62 83.33 82.06 82.12 1,829
9th Mar 2026 (Mon) 80.99 82.64 80.43 82.67 2,575
6th Mar 2026 (Fri) 82.32 82.66 81.80 81.76 2,014
5th Mar 2026 (Thu) 82.755 83.24 82.69 83.25 2,365
See more Virtus Reaves U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered