| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 28 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 22 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 95 | $80.08 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $79.94 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $79.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 99 | $79.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 97 | $79.84 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 179 | $79.84 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $79.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $79.96 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 18 | $79.80 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 80 | $79.45 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $79.52 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 90 | $79.52 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $78.97 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 2 | $79.27 | Ordinary |
06:30:17 - 21-May-26 |