Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Reaves U (UTES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $81.66 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $81.66 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $81.66 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 242 $81.66 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 76 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 255 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 528 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 55 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $81.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $81.67 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 4 $81.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $81.68 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $81.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 7 $81.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $81.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 9 $81.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $81.68 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $81.65 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 18 $81.67 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $81.67 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $81.69 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $81.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $81.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $81.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $81.64 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $81.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $81.65 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $81.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $81.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $81.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 16 $81.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $81.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 16 $81.63 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $81.68 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 11 $81.65 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $81.65 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $81.65 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 11 $81.65 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $81.65 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $81.65 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $81.65 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $81.65 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 12 $81.65 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2 $81.62 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $81.61 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 12 $81.61 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $81.61 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 20 $81.66 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 20 $81.62 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 50 $81.62 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 20 $81.62 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 6 $81.58 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 58 $81.43 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 42 $81.43 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 1 $81.565 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 631 $80.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $81.38 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 279 $80.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 90 $80.95 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84