| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $69.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 4 | $69.89 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 25 | $69.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 125 | $69.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 125 | $69.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 125 | $69.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $69.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $69.915 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 139 | $69.92 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $69.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 7 | $69.89 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 1,528 | $70.00 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 72 | $70.00 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 15 | $69.97 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 15 | $69.96 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 15 | $69.96 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 21 | $69.95 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 20 | $69.57 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 2 | $69.55 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 17 | $70.03 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
11:16:29 - 28-Sep-26 |