| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.52 | 79.27 | 78.31 | 78.98 | 9,374 |
| 19th May 2026 (Tue) | 76.33 | 77.13 | 76.33 | 77.05 | 6,353 |
| 18th May 2026 (Mon) | 77.00 | 77.00 | 76.18 | 76.75 | 11,735 |
| 15th May 2026 (Fri) | 78.18 | 78.32 | 77.24 | 77.25 | 7,252 |
| 14th May 2026 (Thu) | 79.12 | 79.49 | 78.89 | 79.50 | 5,774 |
| 13th May 2026 (Wed) | 79.91 | 79.98 | 78.165 | 79.08 | 11,099 |
| 12th May 2026 (Tue) | 80.80 | 80.99 | 80.69 | 80.96 | 771 |
| 11th May 2026 (Mon) | 81.00 | 81.72 | 80.83 | 81.65 | 15,772 |
| 8th May 2026 (Fri) | 82.82 | 82.82 | 81.00 | 80.99 | 3,261 |
| 7th May 2026 (Thu) | 83.77 | 83.77 | 81.95 | 82.00 | 5,432 |
| 6th May 2026 (Wed) | 83.50 | 84.30 | 83.29 | 83.76 | 13,176 |
| 5th May 2026 (Tue) | 84.55 | 85.00 | 84.21 | 84.25 | 7,758 |
| 4th May 2026 (Mon) | 83.49 | 84.70 | 83.35 | 84.25 | 3,423 |
| 1st May 2026 (Fri) | 84.14 | 85.09 | 83.50 | 83.58 | 6,763 |
| 30th Apr 2026 (Thu) | 82.00 | 84.12 | 82.00 | 84.13 | 7,244 |
| 29th Apr 2026 (Wed) | 82.32 | 82.32 | 81.445 | 81.55 | 1,648 |
| 28th Apr 2026 (Tue) | 83.25 | 83.27 | 82.87 | 83.02 | 7,702 |
| 27th Apr 2026 (Mon) | 83.695 | 83.84 | 83.40 | 83.76 | 4,188 |
| 24th Apr 2026 (Fri) | 82.40 | 83.45 | 82.21 | 83.38 | 6,336 |
| 23rd Apr 2026 (Thu) | 81.08 | 82.09 | 81.08 | 82.09 | 2,817 |
| 22nd Apr 2026 (Wed) | 81.00 | 81.00 | 79.83 | 80.17 | 4,500 |
| 21st Apr 2026 (Tue) | 81.41 | 81.41 | 79.89 | 79.93 | 2,983 |
| 20th Apr 2026 (Mon) | 82.79 | 82.79 | 81.55 | 81.80 | 5,278 |
| 17th Apr 2026 (Fri) | 83.49 | 83.64 | 82.74 | 83.41 | 3,914 |
| 16th Apr 2026 (Thu) | 83.03 | 83.725 | 82.78 | 83.71 | 3,816 |
| 15th Apr 2026 (Wed) | 82.89 | 83.00 | 82.61 | 82.66 | 2,096 |
| 14th Apr 2026 (Tue) | 81.98 | 83.105 | 81.92 | 82.98 | 5,058 |
| 13th Apr 2026 (Mon) | 82.19 | 82.29 | 81.42 | 81.92 | 10,307 |
| 10th Apr 2026 (Fri) | 82.32 | 83.04 | 82.00 | 82.08 | 55,307 |
| 9th Apr 2026 (Thu) | 82.53 | 83.55 | 82.04 | 81.99 | 8,665 |
| 8th Apr 2026 (Wed) | 82.13 | 82.13 | 81.49 | 82.00 | 2,312 |
| 7th Apr 2026 (Tue) | 80.31 | 81.14 | 80.31 | 81.02 | 17,210 |
| 6th Apr 2026 (Mon) | 80.58 | 80.91 | 80.50 | 80.62 | 16,823 |
| 3rd Apr 2026 (Fri) | 80.13 | 80.97 | 80.13 | 80.86 | 10,568 |
| 2nd Apr 2026 (Thu) | 80.13 | 80.97 | 80.13 | 80.86 | 10,568 |
| 1st Apr 2026 (Wed) | 80.56 | 81.00 | 80.29 | 80.66 | 9,737 |
| 31st Mar 2026 (Tue) | 79.18 | 79.86 | 78.29 | 79.90 | 1,958 |
| 30th Mar 2026 (Mon) | 81.18 | 81.18 | 79.57 | 79.81 | 15,316 |
| 27th Mar 2026 (Fri) | 79.655 | 81.12 | 79.63 | 80.24 | 21,391 |
| 26th Mar 2026 (Thu) | 79.14 | 79.65 | 78.69 | 79.29 | 18,391 |
| 25th Mar 2026 (Wed) | 79.83 | 80.20 | 79.49 | 79.58 | 21,308 |
| 24th Mar 2026 (Tue) | 78.21 | 79.60 | 78.03 | 79.04 | 14,663 |
| 23rd Mar 2026 (Mon) | 77.845 | 79.09 | 77.845 | 78.19 | 7,523 |