| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.95 | 81.73 | 80.95 | 81.51 | 5,943 |
| 9th Jul 2026 (Thu) | 81.50 | 81.58 | 81.07 | 80.99 | 3,887 |
| 8th Jul 2026 (Wed) | 80.84 | 81.16 | 80.50 | 80.67 | 2,251 |
| 7th Jul 2026 (Tue) | 81.90 | 81.98 | 81.16 | 81.18 | 6,090 |
| 6th Jul 2026 (Mon) | 81.61 | 81.63 | 80.78 | 81.18 | 4,700 |
| 3rd Jul 2026 (Fri) | 80.47 | 81.04 | 80.47 | 81.04 | 0 |
| 2nd Jul 2026 (Thu) | 80.47 | 81.13 | 80.47 | 81.04 | 321 |
| 1st Jul 2026 (Wed) | 80.87 | 80.87 | 79.595 | 79.91 | 4,848 |
| 30th Jun 2026 (Tue) | 83.00 | 83.40 | 81.79 | 81.74 | 2,599 |
| 29th Jun 2026 (Mon) | 83.90 | 83.90 | 83.37 | 83.49 | 2,656 |
| 26th Jun 2026 (Fri) | 83.43 | 84.04 | 83.43 | 84.29 | 1,391 |
| 25th Jun 2026 (Thu) | 84.00 | 84.35 | 83.50 | 83.94 | 345 |
| 24th Jun 2026 (Wed) | 82.57 | 82.80 | 82.275 | 82.77 | 304 |
| 23rd Jun 2026 (Tue) | 81.51 | 82.65 | 81.51 | 82.34 | 400 |
| 22nd Jun 2026 (Mon) | 82.47 | 83.10 | 82.47 | 82.74 | 2,513 |
| 19th Jun 2026 (Fri) | 81.96 | 83.60 | 81.89 | 82.21 | 5,543 |
| 18th Jun 2026 (Thu) | 81.96 | 83.60 | 81.89 | 82.21 | 5,543 |
| 17th Jun 2026 (Wed) | 81.79 | 81.82 | 80.64 | 80.84 | 2,396 |
| 16th Jun 2026 (Tue) | 81.56 | 82.30 | 81.37 | 81.58 | 7,926 |
| 15th Jun 2026 (Mon) | 79.25 | 80.66 | 79.18 | 80.32 | 1,269 |
| 12th Jun 2026 (Fri) | 78.62 | 78.89 | 78.37 | 78.85 | 5,243 |
| 11th Jun 2026 (Thu) | 77.47 | 78.21 | 77.46 | 77.64 | 371 |
| 10th Jun 2026 (Wed) | 77.40 | 77.40 | 76.93 | 77.01 | 1,397 |
| 9th Jun 2026 (Tue) | 77.915 | 78.19 | 77.37 | 78.19 | 434 |
| 8th Jun 2026 (Mon) | 78.49 | 78.49 | 77.57 | 77.57 | 3,907 |
| 5th Jun 2026 (Fri) | 79.14 | 79.14 | 78.67 | 78.82 | 657 |
| 4th Jun 2026 (Thu) | 78.76 | 79.00 | 77.96 | 78.97 | 1,136 |
| 3rd Jun 2026 (Wed) | 79.79 | 79.89 | 78.74 | 78.71 | 1,241 |
| 2nd Jun 2026 (Tue) | 78.29 | 79.61 | 77.89 | 79.49 | 11,213 |
| 1st Jun 2026 (Mon) | 79.23 | 79.23 | 77.84 | 77.89 | 4,425 |
| 29th May 2026 (Fri) | 81.00 | 81.00 | 80.27 | 80.55 | 2,163 |
| 28th May 2026 (Thu) | 81.10 | 81.52 | 80.73 | 80.72 | 2,293 |
| 27th May 2026 (Wed) | 81.67 | 81.69 | 81.50 | 81.68 | 2,118 |
| 26th May 2026 (Tue) | 82.355 | 83.04 | 82.18 | 82.59 | 9,578 |
| 25th May 2026 (Mon) | 80.58 | 81.74 | 80.58 | 81.57 | 10,824 |
| 22nd May 2026 (Fri) | 80.58 | 81.74 | 80.58 | 81.57 | 10,824 |
| 21st May 2026 (Thu) | 79.19 | 80.28 | 79.14 | 80.22 | 8,754 |
| 20th May 2026 (Wed) | 78.52 | 79.27 | 78.31 | 78.98 | 9,374 |
| 19th May 2026 (Tue) | 76.33 | 77.13 | 76.33 | 77.05 | 6,353 |
| 18th May 2026 (Mon) | 77.00 | 77.00 | 76.18 | 76.75 | 11,735 |
| 15th May 2026 (Fri) | 78.18 | 78.32 | 77.24 | 77.25 | 7,252 |
| 14th May 2026 (Thu) | 79.12 | 79.49 | 78.89 | 79.50 | 5,774 |
| 13th May 2026 (Wed) | 79.91 | 79.98 | 78.165 | 79.08 | 11,099 |
| 12th May 2026 (Tue) | 80.80 | 80.99 | 80.69 | 80.96 | 771 |
| 11th May 2026 (Mon) | 81.00 | 81.72 | 80.83 | 81.65 | 15,772 |