| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.60 | 70.09 | 69.47 | 69.86 | 4,273 |
| 25th Sep 2026 (Fri) | 70.00 | 70.35 | 69.50 | 70.29 | 3,111 |
| 24th Sep 2026 (Thu) | 70.20 | 70.35 | 69.66 | 69.83 | 746 |
| 23rd Sep 2026 (Wed) | 70.83 | 70.83 | 70.03 | 70.37 | 4,905 |
| 22nd Sep 2026 (Tue) | 71.25 | 71.90 | 71.19 | 71.18 | 5,694 |
| 21st Sep 2026 (Mon) | 71.28 | 71.89 | 70.83 | 71.51 | 2,463 |
| 18th Sep 2026 (Fri) | 72.43 | 72.43 | 71.58 | 71.58 | 8,412 |
| 17th Sep 2026 (Thu) | 72.91 | 73.12 | 72.33 | 72.65 | 3,930 |
| 16th Sep 2026 (Wed) | 72.38 | 72.49 | 71.56 | 71.92 | 5,841 |
| 15th Sep 2026 (Tue) | 72.69 | 72.69 | 71.67 | 71.78 | 2,622 |
| 14th Sep 2026 (Mon) | 73.88 | 73.88 | 72.60 | 72.63 | 3,172 |
| 11th Sep 2026 (Fri) | 75.51 | 75.51 | 74.87 | 74.96 | 5,386 |
| 10th Sep 2026 (Thu) | 76.23 | 76.23 | 75.02 | 74.96 | 3,082 |
| 9th Sep 2026 (Wed) | 76.62 | 76.69 | 75.88 | 76.16 | 2,507 |
| 8th Sep 2026 (Tue) | 76.61 | 77.63 | 76.60 | 77.06 | 4,420 |
| 7th Sep 2026 (Mon) | 75.32 | 76.14 | 75.32 | 76.17 | 8,616 |
| 4th Sep 2026 (Fri) | 75.32 | 76.14 | 75.32 | 76.17 | 8,616 |
| 3rd Sep 2026 (Thu) | 75.50 | 75.85 | 74.91 | 75.19 | 13,510 |
| 2nd Sep 2026 (Wed) | 73.65 | 74.785 | 73.53 | 74.78 | 12,497 |
| 1st Sep 2026 (Tue) | 73.76 | 74.51 | 73.28 | 74.01 | 8,887 |
| 31st Aug 2026 (Mon) | 73.28 | 73.98 | 73.27 | 73.76 | 7,241 |
| 28th Aug 2026 (Fri) | 74.68 | 74.81 | 73.68 | 73.78 | 7,819 |
| 27th Aug 2026 (Thu) | 74.60 | 74.83 | 74.35 | 74.75 | 6,977 |
| 26th Aug 2026 (Wed) | 75.40 | 75.60 | 75.09 | 75.08 | 7,223 |
| 25th Aug 2026 (Tue) | 74.96 | 74.97 | 74.39 | 74.61 | 6,518 |
| 24th Aug 2026 (Mon) | 74.00 | 74.37 | 73.69 | 74.15 | 4,540 |
| 21st Aug 2026 (Fri) | 75.255 | 75.26 | 74.08 | 74.03 | 7,266 |
| 20th Aug 2026 (Thu) | 76.50 | 76.50 | 75.55 | 75.56 | 4,497 |
| 19th Aug 2026 (Wed) | 76.55 | 76.55 | 75.98 | 76.33 | 2,271 |
| 18th Aug 2026 (Tue) | 78.01 | 78.02 | 75.76 | 75.94 | 16,074 |
| 17th Aug 2026 (Mon) | 78.00 | 78.08 | 77.32 | 77.87 | 8,283 |
| 14th Aug 2026 (Fri) | 78.34 | 78.60 | 78.30 | 78.35 | 493 |
| 13th Aug 2026 (Thu) | 77.90 | 78.00 | 77.40 | 77.59 | 2,394 |
| 12th Aug 2026 (Wed) | 77.925 | 77.925 | 77.45 | 77.62 | 2,431 |
| 11th Aug 2026 (Tue) | 76.36 | 76.82 | 76.36 | 76.83 | 4,066 |
| 10th Aug 2026 (Mon) | 76.425 | 76.425 | 75.79 | 75.76 | 1,427 |
| 7th Aug 2026 (Fri) | 75.58 | 76.98 | 75.15 | 76.54 | 6,629 |
| 6th Aug 2026 (Thu) | 77.39 | 77.39 | 75.79 | 75.90 | 6,596 |
| 5th Aug 2026 (Wed) | 76.65 | 76.85 | 75.77 | 76.03 | 3,135 |
| 4th Aug 2026 (Tue) | 77.95 | 77.95 | 76.525 | 77.13 | 6,312 |
| 3rd Aug 2026 (Mon) | 77.26 | 78.80 | 77.10 | 78.69 | 4,373 |
| 31st Jul 2026 (Fri) | 78.10 | 78.10 | 77.57 | 77.57 | 4,405 |
| 30th Jul 2026 (Thu) | 78.11 | 78.43 | 77.57 | 77.59 | 12,236 |
| 29th Jul 2026 (Wed) | 78.63 | 78.63 | 76.94 | 76.97 | 2,761 |