| Price | $68.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.62% |
| Buy | $74.37 |
| Sell | $63.11 |
| Last Trade: | Buy 8.00 at $68.68 |
| Day's Volume: | 180 |
| Last Close: | $68.6453 |
| Open: | $68.61 |
| ISIN: | US46436E7673 |
| Day's Range | $68.61 - $68.62 |
| 52wk Range: | $53.66 - $69.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.61485 |
| Shares in Issue: | N/A |
Ishares Esg Adv (USXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $68.68 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 23 | $68.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 22 | $68.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 8 | $68.60 | Automatic Execution |
15:17:13 - 10-Jul-26 |
