Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (USXF.US) Share Price

Price $66.13 on 21-05-2026 at 18:02:19
Change $-0.36 -0.54%
Buy $66.21
Sell $66.17
Last Trade: -
Day's Volume: 100
Last Close: $66.0691
Open: $66.04
ISIN: US46436E7673
Day's Range $65.66 - $66.13
52wk Range: $49.68 - $67.52
Market Capitalisation: $N/A
VWAP: $65.91094
Shares in Issue: N/A

Ishares Esg Adv (USXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (USXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.42 66.10 65.42 66.0691 541
19th May 2026 (Tue) 64.49 65.35 64.49 64.9152 501
18th May 2026 (Mon) 65.525 65.525 64.91 65.3822 366
15th May 2026 (Fri) 65.88 66.17 65.80 65.80 482
14th May 2026 (Thu) 66.93 67.52 66.86 67.39 210
13th May 2026 (Wed) 65.89 66.56 65.89 66.40 1,063
12th May 2026 (Tue) 65.54 66.05 65.54 66.09 2,434
11th May 2026 (Mon) 66.35 66.56 66.35 66.56 357
8th May 2026 (Fri) 65.859 65.859 65.859 65.98 1,106
7th May 2026 (Thu) 65.11 65.24 64.73 64.8302 1,071
6th May 2026 (Wed) 64.75 64.79 64.57 65.2261 464
5th May 2026 (Tue) 63.48 63.74 63.48 63.6283 315
4th May 2026 (Mon) 63.11 63.30 62.67 62.8891 3,613
1st May 2026 (Fri) 63.16 63.32 63.11 63.07 2,790
30th Apr 2026 (Thu) 62.66 63.075 62.66 62.96 13,605
29th Apr 2026 (Wed) 62.69 62.70 62.68 62.7732 223
28th Apr 2026 (Tue) 62.29 62.75 62.28 62.7073 1,582
27th Apr 2026 (Mon) 63.38 63.45 63.16 63.7062 1,205
24th Apr 2026 (Fri) 62.90 63.52 62.88 63.351 7,691
23rd Apr 2026 (Thu) 62.72 62.855 62.31 62.3983 829
22nd Apr 2026 (Wed) 62.47 62.67 62.36 62.64 2,617
21st Apr 2026 (Tue) 62.25 62.25 61.92 61.95 871
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered