| Price | $68.31 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.28 -0.41% |
| Buy | $68.18 |
| Sell | $68.04 |
| Last Trade: | Buy 180.00 at $68.31 |
| Day's Volume: | 1,089 |
| Last Close: | $68.1094 |
| Open: | $67.88 |
| ISIN: | US46436E7673 |
| Day's Range | $67.80 - $68.39 |
| 52wk Range: | $53.66 - $70.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.06148 |
| Shares in Issue: | N/A |
Ishares Esg Adv (USXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $68.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:21:43 - 28-Sep-26 |
