| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.88 | 68.39 | 67.80 | 68.1094 | 1,089 |
| 25th Sep 2026 (Fri) | 68.42 | 68.64 | 68.34 | 68.59 | 533 |
| 24th Sep 2026 (Thu) | 67.90 | 68.14 | 67.90 | 68.3556 | 1,518 |
| 23rd Sep 2026 (Wed) | 68.32 | 68.32 | 68.32 | 68.42 | 39 |
| 22nd Sep 2026 (Tue) | 68.82 | 69.05 | 68.631 | 69.00 | 858 |
| 21st Sep 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.7452 | 9 |
| 18th Sep 2026 (Fri) | 66.42 | 67.3424 | 66.42 | 67.3424 | 112 |
| 17th Sep 2026 (Thu) | 66.42 | 66.9181 | 66.42 | 66.9181 | 0 |
| 16th Sep 2026 (Wed) | 66.42 | 66.42 | 66.42 | 65.8762 | 1,375 |
| 15th Sep 2026 (Tue) | 67.54 | 67.54 | 66.00 | 66.00 | 23 |
| 14th Sep 2026 (Mon) | 67.54 | 67.54 | 66.40 | 66.40 | 31 |
| 11th Sep 2026 (Fri) | 67.54 | 67.58 | 67.54 | 67.5221 | 171 |
| 10th Sep 2026 (Thu) | 67.22 | 67.30 | 66.89 | 66.8837 | 612 |
| 9th Sep 2026 (Wed) | 68.33 | 68.33 | 67.90 | 67.90 | 0 |
| 8th Sep 2026 (Tue) | 68.33 | 68.33 | 68.33 | 68.1689 | 350 |
| 7th Sep 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.38 | 111 |
| 4th Sep 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.38 | 111 |
| 3rd Sep 2026 (Thu) | 67.71 | 67.955 | 67.71 | 67.96 | 149 |
| 2nd Sep 2026 (Wed) | 67.48 | 67.48 | 67.32 | 67.357 | 1,995 |
| 1st Sep 2026 (Tue) | 67.19 | 67.31 | 67.13 | 66.9881 | 1,450 |
| 31st Aug 2026 (Mon) | 68.05 | 68.12 | 68.05 | 68.04 | 327 |
| 28th Aug 2026 (Fri) | 68.87 | 68.87 | 68.08 | 68.08 | 151 |
| 27th Aug 2026 (Thu) | 68.79 | 68.90 | 68.78 | 69.07 | 115 |
| 26th Aug 2026 (Wed) | 68.12 | 68.12 | 68.01 | 68.0457 | 2,751 |
| 25th Aug 2026 (Tue) | 68.09 | 68.09 | 67.9319 | 67.9319 | 0 |
| 24th Aug 2026 (Mon) | 68.09 | 68.09 | 67.53 | 67.53 | 114 |
| 21st Aug 2026 (Fri) | 68.09 | 68.09 | 68.09 | 68.2821 | 14 |
| 20th Aug 2026 (Thu) | 68.02 | 68.02 | 68.02 | 67.981 | 179 |
| 19th Aug 2026 (Wed) | 68.34 | 68.34 | 68.19 | 68.16 | 112 |
| 18th Aug 2026 (Tue) | 70.28 | 70.28 | 68.64 | 68.64 | 231 |
| 17th Aug 2026 (Mon) | 70.28 | 70.45 | 70.03 | 70.0197 | 281 |
| 14th Aug 2026 (Fri) | 70.33 | 70.33 | 69.94 | 70.0941 | 1,061 |
| 13th Aug 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.4239 | 370 |
| 12th Aug 2026 (Wed) | 69.98 | 70.03 | 69.98 | 69.9194 | 400 |
| 11th Aug 2026 (Tue) | 69.26 | 69.26 | 69.0811 | 69.0811 | 51 |
| 10th Aug 2026 (Mon) | 69.26 | 69.26 | 69.03 | 68.9974 | 477 |
| 7th Aug 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.5781 | 100 |
| 6th Aug 2026 (Thu) | 69.129 | 69.129 | 68.82 | 68.8703 | 77 |
| 5th Aug 2026 (Wed) | 69.11 | 69.17 | 69.10 | 69.2123 | 597 |
| 4th Aug 2026 (Tue) | 69.189 | 69.189 | 69.189 | 69.0931 | 927 |
| 3rd Aug 2026 (Mon) | 65.79 | 67.11 | 65.79 | 67.0369 | 359 |
| 31st Jul 2026 (Fri) | 65.87 | 66.50 | 65.87 | 66.14 | 1,764 |
| 30th Jul 2026 (Thu) | 65.689 | 66.09 | 65.689 | 66.02 | 351 |
| 29th Jul 2026 (Wed) | 65.00 | 65.00 | 64.25 | 64.2387 | 148 |