| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.42 | 66.10 | 65.42 | 66.0691 | 541 |
| 19th May 2026 (Tue) | 64.49 | 65.35 | 64.49 | 64.9152 | 501 |
| 18th May 2026 (Mon) | 65.525 | 65.525 | 64.91 | 65.3822 | 366 |
| 15th May 2026 (Fri) | 65.88 | 66.17 | 65.80 | 65.80 | 482 |
| 14th May 2026 (Thu) | 66.93 | 67.52 | 66.86 | 67.39 | 210 |
| 13th May 2026 (Wed) | 65.89 | 66.56 | 65.89 | 66.40 | 1,063 |
| 12th May 2026 (Tue) | 65.54 | 66.05 | 65.54 | 66.09 | 2,434 |
| 11th May 2026 (Mon) | 66.35 | 66.56 | 66.35 | 66.56 | 357 |
| 8th May 2026 (Fri) | 65.859 | 65.859 | 65.859 | 65.98 | 1,106 |
| 7th May 2026 (Thu) | 65.11 | 65.24 | 64.73 | 64.8302 | 1,071 |
| 6th May 2026 (Wed) | 64.75 | 64.79 | 64.57 | 65.2261 | 464 |
| 5th May 2026 (Tue) | 63.48 | 63.74 | 63.48 | 63.6283 | 315 |
| 4th May 2026 (Mon) | 63.11 | 63.30 | 62.67 | 62.8891 | 3,613 |
| 1st May 2026 (Fri) | 63.16 | 63.32 | 63.11 | 63.07 | 2,790 |
| 30th Apr 2026 (Thu) | 62.66 | 63.075 | 62.66 | 62.96 | 13,605 |
| 29th Apr 2026 (Wed) | 62.69 | 62.70 | 62.68 | 62.7732 | 223 |
| 28th Apr 2026 (Tue) | 62.29 | 62.75 | 62.28 | 62.7073 | 1,582 |
| 27th Apr 2026 (Mon) | 63.38 | 63.45 | 63.16 | 63.7062 | 1,205 |
| 24th Apr 2026 (Fri) | 62.90 | 63.52 | 62.88 | 63.351 | 7,691 |
| 23rd Apr 2026 (Thu) | 62.72 | 62.855 | 62.31 | 62.3983 | 829 |
| 22nd Apr 2026 (Wed) | 62.47 | 62.67 | 62.36 | 62.64 | 2,617 |
| 21st Apr 2026 (Tue) | 62.25 | 62.25 | 61.92 | 61.95 | 871 |
| 20th Apr 2026 (Mon) | 62.01 | 62.13 | 62.01 | 62.17 | 439 |
| 17th Apr 2026 (Fri) | 62.01 | 62.08 | 61.99 | 62.06 | 1,305 |
| 16th Apr 2026 (Thu) | 61.22 | 61.22 | 61.09 | 61.15 | 4,321 |
| 15th Apr 2026 (Wed) | 60.499 | 60.895 | 60.499 | 60.8871 | 1,891 |
| 14th Apr 2026 (Tue) | 59.93 | 60.37 | 59.89 | 60.3991 | 1,378 |
| 13th Apr 2026 (Mon) | 59.355 | 59.355 | 59.355 | 59.615 | 187 |
| 10th Apr 2026 (Fri) | 58.83 | 58.83 | 58.71 | 58.7067 | 9 |
| 9th Apr 2026 (Thu) | 58.00 | 58.54 | 58.00 | 58.5228 | 435 |
| 8th Apr 2026 (Wed) | 55.97 | 58.2036 | 55.97 | 58.2036 | 206 |
| 7th Apr 2026 (Tue) | 55.97 | 56.14 | 55.97 | 56.3775 | 370 |
| 6th Apr 2026 (Mon) | 56.095 | 56.21 | 56.095 | 56.1996 | 1,946 |
| 3rd Apr 2026 (Fri) | 55.35 | 55.925 | 55.35 | 55.94 | 2,044 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.925 | 55.35 | 55.94 | 2,044 |
| 1st Apr 2026 (Wed) | 55.64 | 55.95 | 55.64 | 55.68 | 1,823 |
| 31st Mar 2026 (Tue) | 53.91 | 55.23 | 53.91 | 55.20 | 4,820 |
| 30th Mar 2026 (Mon) | 53.93 | 53.93 | 53.31 | 53.31 | 194 |
| 27th Mar 2026 (Fri) | 54.39 | 54.39 | 53.66 | 53.795 | 1,871 |
| 26th Mar 2026 (Thu) | 56.50 | 56.50 | 54.85 | 54.85 | 150 |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 56.16 | 56.165 | 3,716 |
| 24th Mar 2026 (Tue) | 55.93 | 56.07 | 55.70 | 55.8112 | 1,594 |
| 23rd Mar 2026 (Mon) | 56.595 | 56.73 | 55.80 | 55.95 | 639 |