| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.61 | 68.62 | 68.61 | 68.6453 | 180 |
| 9th Jul 2026 (Thu) | 68.33 | 68.51 | 68.15 | 68.2393 | 707 |
| 8th Jul 2026 (Wed) | 66.57 | 67.11 | 66.20 | 67.1757 | 671 |
| 7th Jul 2026 (Tue) | 66.80 | 67.10 | 66.80 | 66.9038 | 306 |
| 6th Jul 2026 (Mon) | 68.26 | 68.27 | 68.06 | 68.03 | 495 |
| 3rd Jul 2026 (Fri) | 67.32 | 67.32 | 67.261 | 67.261 | 0 |
| 2nd Jul 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.261 | 100 |
| 1st Jul 2026 (Wed) | 68.71 | 68.73 | 68.31 | 68.37 | 415 |
| 30th Jun 2026 (Tue) | 69.48 | 69.48 | 69.48 | 69.45 | 1 |
| 29th Jun 2026 (Mon) | 67.32 | 68.50 | 67.32 | 68.4777 | 344 |
| 26th Jun 2026 (Fri) | 67.71 | 67.71 | 67.33 | 67.36 | 208 |
| 25th Jun 2026 (Thu) | 68.51 | 68.51 | 68.41 | 68.3956 | 400 |
| 24th Jun 2026 (Wed) | 67.83 | 67.97 | 67.28 | 67.56 | 0 |
| 23rd Jun 2026 (Tue) | 68.10 | 68.14 | 67.46 | 67.478 | 148 |
| 22nd Jun 2026 (Mon) | 69.45 | 69.53 | 69.43 | 69.4885 | 311 |
| 19th Jun 2026 (Fri) | 69.095 | 69.245 | 69.05 | 69.2309 | 1,170 |
| 18th Jun 2026 (Thu) | 69.095 | 69.245 | 69.05 | 69.2309 | 1,170 |
| 17th Jun 2026 (Wed) | 68.75 | 68.75 | 67.64 | 67.6578 | 775 |
| 16th Jun 2026 (Tue) | 68.21 | 68.21 | 67.85 | 67.98 | 337 |
| 15th Jun 2026 (Mon) | 69.00 | 69.15 | 68.89 | 69.0306 | 418 |
| 12th Jun 2026 (Fri) | 66.91 | 67.49 | 66.91 | 67.51 | 97 |
| 11th Jun 2026 (Thu) | 65.61 | 67.08 | 65.61 | 66.8617 | 813 |
| 10th Jun 2026 (Wed) | 66.46 | 66.46 | 65.01 | 65.00 | 486 |
| 9th Jun 2026 (Tue) | 66.32 | 66.32 | 64.86 | 66.3841 | 362 |
| 8th Jun 2026 (Mon) | 67.00 | 67.00 | 66.55 | 66.55 | 1,073 |
| 5th Jun 2026 (Fri) | 67.29 | 67.29 | 65.71 | 65.65 | 702 |
| 4th Jun 2026 (Thu) | 68.58 | 68.94 | 68.36 | 68.75 | 2,077 |
| 3rd Jun 2026 (Wed) | 69.39 | 69.39 | 69.37 | 69.3802 | 299 |
| 2nd Jun 2026 (Tue) | 69.50 | 69.77 | 69.50 | 69.7373 | 503 |
| 1st Jun 2026 (Mon) | 68.73 | 68.88 | 68.73 | 68.8534 | 2,934 |
| 29th May 2026 (Fri) | 68.28 | 68.28 | 67.82 | 67.81 | 7,970 |
| 28th May 2026 (Thu) | 67.21 | 67.55 | 66.81 | 67.48 | 1,483 |
| 27th May 2026 (Wed) | 67.17 | 67.17 | 67.17 | 67.0881 | 100 |
| 26th May 2026 (Tue) | 67.05 | 67.48 | 67.04 | 67.474 | 990 |
| 25th May 2026 (Mon) | 66.21 | 66.66 | 66.21 | 66.3508 | 1,500 |
| 22nd May 2026 (Fri) | 66.21 | 66.66 | 66.21 | 66.3508 | 1,500 |
| 21st May 2026 (Thu) | 66.04 | 66.13 | 65.66 | 66.0995 | 558 |
| 20th May 2026 (Wed) | 65.42 | 66.10 | 65.42 | 66.0691 | 541 |
| 19th May 2026 (Tue) | 64.49 | 65.35 | 64.49 | 64.9152 | 501 |
| 18th May 2026 (Mon) | 65.525 | 65.525 | 64.91 | 65.3822 | 366 |
| 15th May 2026 (Fri) | 65.88 | 66.17 | 65.80 | 65.80 | 482 |
| 14th May 2026 (Thu) | 66.93 | 67.52 | 66.86 | 67.39 | 210 |
| 13th May 2026 (Wed) | 65.89 | 66.56 | 65.89 | 66.40 | 1,063 |
| 12th May 2026 (Tue) | 65.54 | 66.05 | 65.54 | 66.09 | 2,434 |
| 11th May 2026 (Mon) | 66.35 | 66.56 | 66.35 | 66.56 | 357 |