| Price | $56.84 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $62.81 |
| Sell | $55.62 |
| Last Trade: | Sell 91.00 at $56.825 |
| Day's Volume: | 1,480 |
| Last Close: | $56.78 |
| Open: | $56.80 |
| ISIN: | US46436E7673 |
| Day's Range | $56.69 - $56.84 |
| 52wk Range: | $49.68 - $57.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.78692 |
| Shares in Issue: | N/A |
Ishares Esg Adv (USXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $56.825 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 9 | $56.825 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $56.825 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 62 | $56.81 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 62 | $56.765 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 923 | $56.80 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 84 | $56.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 70 | $56.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
