Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (USXF.US) Share Price

Price $55.925 on 03-04-2026 at 22:47:30
Change $0.24 0.43%
Buy $59.86
Sell $51.60
Last Trade: -
Day's Volume: 2,044
Last Close: $55.94
Open: $55.35
ISIN: US46436E7673
Day's Range $55.35 - $55.925
52wk Range: $41.00 - $59.88
Market Capitalisation: $N/A
VWAP: $55.67535
Shares in Issue: N/A

Ishares Esg Adv (USXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (USXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.35 55.925 55.35 55.94 2,044
2nd Apr 2026 (Thu) 55.35 55.925 55.35 55.94 2,044
1st Apr 2026 (Wed) 55.64 55.95 55.64 55.68 1,823
31st Mar 2026 (Tue) 53.91 55.23 53.91 55.20 4,820
30th Mar 2026 (Mon) 53.93 53.93 53.31 53.31 194
27th Mar 2026 (Fri) 54.39 54.39 53.66 53.795 1,871
26th Mar 2026 (Thu) 56.50 56.50 54.85 54.85 150
25th Mar 2026 (Wed) 56.50 56.50 56.16 56.165 3,716
24th Mar 2026 (Tue) 55.93 56.07 55.70 55.8112 1,594
23rd Mar 2026 (Mon) 56.595 56.73 55.80 55.95 639
20th Mar 2026 (Fri) 55.69 55.72 54.91 55.1919 421
19th Mar 2026 (Thu) 55.96 56.23 55.96 56.2384 129
18th Mar 2026 (Wed) 56.59 56.76 56.13 56.1723 568
17th Mar 2026 (Tue) 56.97 56.97 56.88 56.87 1,315
16th Mar 2026 (Mon) 57.01 57.08 56.81 56.86 1,057
13th Mar 2026 (Fri) 57.08 57.08 56.10 56.18 2,571
12th Mar 2026 (Thu) 56.959 56.959 56.40 56.4292 489
11th Mar 2026 (Wed) 57.42 57.42 57.42 57.517 120
10th Mar 2026 (Tue) 57.65 57.85 57.65 57.5605 166
9th Mar 2026 (Mon) 56.00 57.65 56.00 57.65 7,235
6th Mar 2026 (Fri) 57.04 57.50 56.81 56.87 2,730
5th Mar 2026 (Thu) 58.04 58.31 57.36 57.97 810
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered