| Price | $55.03 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -0.2% |
| Buy | $55.50 |
| Sell | $54.20 |
| Buy / Sell USXF Shares | |
| Last Trade: | Sell 39.00 at $55.04 |
| Day's Volume: | 2,235 |
| Last Close: | $55.02 |
| Open: | $55.06 |
| ISIN: | US46436E7673 |
| Day's Range | $54.98 - $55.06 |
| 52wk Range: | $49.68 - $55.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.02007 |
| Shares in Issue: | N/A |
Ishares Esg Adv (USXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $55.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 24 | $54.995 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 68 | $54.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 34 | $54.96 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 9 | $54.98 | Automatic Execution |
13:18:02 - 18-Jul-25 |
