| Price | $58.50 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.19 3.87% |
| Buy | $59.65 |
| Sell | $56.10 |
| Last Trade: | Buy 64.00 at $58.71 |
| Day's Volume: | 1,750 |
| Last Close: | $58.57 |
| Open: | $57.71 |
| ISIN: | US46436E7673 |
| Day's Range | $57.71 - $58.50 |
| 52wk Range: | $49.68 - $59.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.198 |
| Shares in Issue: | N/A |
Ishares Esg Adv (USXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $58.71 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 55 | $58.40 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 3 | $58.32 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Unknown* | 34 | $58.235 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
