Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Total U.s (USX.US) Share Price

Price $25.021 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $45.47
Sell $9.64
Last Trade: -
Day's Volume: 0
Last Close: $24.5921
Open: $23.29
ISIN: US21874W8689
Day's Range $0.00 - $0.00
52wk Range: $22.8932 - $25.9193
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Total U.s (USX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Total U.s trades

Corgi Total U.s (USX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.29 24.5921 23.29 24.5921 0
25th Sep 2026 (Fri) 23.29 25.021 23.29 25.021 0
24th Sep 2026 (Thu) 23.29 24.8075 23.29 24.8075 0
23rd Sep 2026 (Wed) 23.29 24.8098 23.29 24.8098 0
22nd Sep 2026 (Tue) 23.29 25.2472 23.29 25.2472 0
21st Sep 2026 (Mon) 23.29 25.227 23.29 25.227 1
18th Sep 2026 (Fri) 23.29 24.5002 23.29 24.5002 0
17th Sep 2026 (Thu) 23.29 24.5145 23.29 24.5145 0
16th Sep 2026 (Wed) 23.29 23.9746 23.29 23.9746 0
15th Sep 2026 (Tue) 23.29 24.1643 23.29 24.1643 0
14th Sep 2026 (Mon) 23.29 24.4383 23.29 24.4383 0
11th Sep 2026 (Fri) 23.29 24.6589 23.29 24.6589 0
10th Sep 2026 (Thu) 23.29 24.2643 23.29 24.2643 1
9th Sep 2026 (Wed) 23.29 24.5814 23.29 24.5814 0
8th Sep 2026 (Tue) 23.29 24.8429 23.29 24.8429 0
7th Sep 2026 (Mon) 23.29 25.1396 23.29 25.1396 0
4th Sep 2026 (Fri) 23.29 25.1396 23.29 25.1396 0
3rd Sep 2026 (Thu) 23.29 25.3125 23.29 25.3125 0
2nd Sep 2026 (Wed) 23.29 24.7944 23.29 24.7944 0
1st Sep 2026 (Tue) 23.29 24.5445 23.29 24.5445 0
31st Aug 2026 (Mon) 23.29 24.995 23.29 24.995 1
See more Corgi Total U.s price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered