Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Total U.s (USX.US) Share Price

Price $24.4686 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.16
Sell $9.53
Last Trade: -
Day's Volume: 0
Last Close: $24.6423
Open: $23.93
ISIN: US21874W8689
Day's Range $0.00 - $0.00
52wk Range: $22.8932 - $24.852
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Total U.s (USX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Total U.s trades

Corgi Total U.s (USX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.93 24.6423 23.93 24.6423 0
9th Jul 2026 (Thu) 23.93 24.4686 23.93 24.4686 0
8th Jul 2026 (Wed) 23.93 24.092 23.93 24.092 0
7th Jul 2026 (Tue) 23.93 24.2652 23.93 24.2652 12
6th Jul 2026 (Mon) 23.93 24.5311 23.93 24.5311 0
3rd Jul 2026 (Fri) 23.93 24.1499 23.93 24.1499 0
2nd Jul 2026 (Thu) 23.93 24.1499 23.93 24.1499 0
1st Jul 2026 (Wed) 23.93 23.93 23.93 24.258 0
30th Jun 2026 (Tue) 24.37 24.37 24.37 24.3968 108
29th Jun 2026 (Mon) 23.44 23.9646 23.44 23.9646 54
26th Jun 2026 (Fri) 23.44 23.5086 23.44 23.5086 0
25th Jun 2026 (Thu) 23.44 23.44 23.4185 23.4185 0
24th Jun 2026 (Wed) 23.44 23.44 23.44 23.4036 0
23rd Jun 2026 (Tue) 24.22 24.22 23.5266 23.5266 8
22nd Jun 2026 (Mon) 24.22 24.22 24.0908 24.0908 0
19th Jun 2026 (Fri) 24.22 24.28 24.22 24.3259 500
18th Jun 2026 (Thu) 24.22 24.28 24.22 24.3259 500
17th Jun 2026 (Wed) 23.80 23.80 23.7667 23.7667 0
16th Jun 2026 (Tue) 23.80 24.3762 23.80 24.3762 0
15th Jun 2026 (Mon) 23.80 24.6017 23.80 24.6017 0
12th Jun 2026 (Fri) 23.80 23.8606 23.80 23.8606 0
11th Jun 2026 (Thu) 23.80 23.80 23.6441 23.6441 0
See more Corgi Total U.s price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered