| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.93 | 24.6423 | 23.93 | 24.6423 | 0 |
| 9th Jul 2026 (Thu) | 23.93 | 24.4686 | 23.93 | 24.4686 | 0 |
| 8th Jul 2026 (Wed) | 23.93 | 24.092 | 23.93 | 24.092 | 0 |
| 7th Jul 2026 (Tue) | 23.93 | 24.2652 | 23.93 | 24.2652 | 12 |
| 6th Jul 2026 (Mon) | 23.93 | 24.5311 | 23.93 | 24.5311 | 0 |
| 3rd Jul 2026 (Fri) | 23.93 | 24.1499 | 23.93 | 24.1499 | 0 |
| 2nd Jul 2026 (Thu) | 23.93 | 24.1499 | 23.93 | 24.1499 | 0 |
| 1st Jul 2026 (Wed) | 23.93 | 23.93 | 23.93 | 24.258 | 0 |
| 30th Jun 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.3968 | 108 |
| 29th Jun 2026 (Mon) | 23.44 | 23.9646 | 23.44 | 23.9646 | 54 |
| 26th Jun 2026 (Fri) | 23.44 | 23.5086 | 23.44 | 23.5086 | 0 |
| 25th Jun 2026 (Thu) | 23.44 | 23.44 | 23.4185 | 23.4185 | 0 |
| 24th Jun 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.4036 | 0 |
| 23rd Jun 2026 (Tue) | 24.22 | 24.22 | 23.5266 | 23.5266 | 8 |
| 22nd Jun 2026 (Mon) | 24.22 | 24.22 | 24.0908 | 24.0908 | 0 |
| 19th Jun 2026 (Fri) | 24.22 | 24.28 | 24.22 | 24.3259 | 500 |
| 18th Jun 2026 (Thu) | 24.22 | 24.28 | 24.22 | 24.3259 | 500 |
| 17th Jun 2026 (Wed) | 23.80 | 23.80 | 23.7667 | 23.7667 | 0 |
| 16th Jun 2026 (Tue) | 23.80 | 24.3762 | 23.80 | 24.3762 | 0 |
| 15th Jun 2026 (Mon) | 23.80 | 24.6017 | 23.80 | 24.6017 | 0 |
| 12th Jun 2026 (Fri) | 23.80 | 23.8606 | 23.80 | 23.8606 | 0 |
| 11th Jun 2026 (Thu) | 23.80 | 23.80 | 23.6441 | 23.6441 | 0 |
| 10th Jun 2026 (Wed) | 23.80 | 23.80 | 22.8932 | 22.8932 | 0 |
| 9th Jun 2026 (Tue) | 23.80 | 23.80 | 23.5196 | 23.5196 | 31 |
| 8th Jun 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.6476 | 157 |
| 5th Jun 2026 (Fri) | 24.70 | 24.70 | 23.5688 | 23.5688 | 0 |
| 4th Jun 2026 (Thu) | 24.70 | 24.852 | 24.70 | 24.852 | 0 |
| 3rd Jun 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6661 | 660 |