| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.29 | 24.5921 | 23.29 | 24.5921 | 0 |
| 25th Sep 2026 (Fri) | 23.29 | 25.021 | 23.29 | 25.021 | 0 |
| 24th Sep 2026 (Thu) | 23.29 | 24.8075 | 23.29 | 24.8075 | 0 |
| 23rd Sep 2026 (Wed) | 23.29 | 24.8098 | 23.29 | 24.8098 | 0 |
| 22nd Sep 2026 (Tue) | 23.29 | 25.2472 | 23.29 | 25.2472 | 0 |
| 21st Sep 2026 (Mon) | 23.29 | 25.227 | 23.29 | 25.227 | 1 |
| 18th Sep 2026 (Fri) | 23.29 | 24.5002 | 23.29 | 24.5002 | 0 |
| 17th Sep 2026 (Thu) | 23.29 | 24.5145 | 23.29 | 24.5145 | 0 |
| 16th Sep 2026 (Wed) | 23.29 | 23.9746 | 23.29 | 23.9746 | 0 |
| 15th Sep 2026 (Tue) | 23.29 | 24.1643 | 23.29 | 24.1643 | 0 |
| 14th Sep 2026 (Mon) | 23.29 | 24.4383 | 23.29 | 24.4383 | 0 |
| 11th Sep 2026 (Fri) | 23.29 | 24.6589 | 23.29 | 24.6589 | 0 |
| 10th Sep 2026 (Thu) | 23.29 | 24.2643 | 23.29 | 24.2643 | 1 |
| 9th Sep 2026 (Wed) | 23.29 | 24.5814 | 23.29 | 24.5814 | 0 |
| 8th Sep 2026 (Tue) | 23.29 | 24.8429 | 23.29 | 24.8429 | 0 |
| 7th Sep 2026 (Mon) | 23.29 | 25.1396 | 23.29 | 25.1396 | 0 |
| 4th Sep 2026 (Fri) | 23.29 | 25.1396 | 23.29 | 25.1396 | 0 |
| 3rd Sep 2026 (Thu) | 23.29 | 25.3125 | 23.29 | 25.3125 | 0 |
| 2nd Sep 2026 (Wed) | 23.29 | 24.7944 | 23.29 | 24.7944 | 0 |
| 1st Sep 2026 (Tue) | 23.29 | 24.5445 | 23.29 | 24.5445 | 0 |
| 31st Aug 2026 (Mon) | 23.29 | 24.995 | 23.29 | 24.995 | 1 |
| 28th Aug 2026 (Fri) | 23.29 | 25.1618 | 23.29 | 25.1618 | 0 |
| 27th Aug 2026 (Thu) | 23.29 | 25.3372 | 23.29 | 25.3372 | 0 |
| 26th Aug 2026 (Wed) | 23.29 | 25.0393 | 23.29 | 25.0393 | 0 |
| 25th Aug 2026 (Tue) | 23.29 | 25.0304 | 23.29 | 25.0304 | 0 |
| 24th Aug 2026 (Mon) | 23.29 | 24.8933 | 23.29 | 24.8933 | 0 |
| 21st Aug 2026 (Fri) | 23.29 | 25.072 | 23.29 | 25.072 | 0 |
| 20th Aug 2026 (Thu) | 23.29 | 24.8455 | 23.29 | 24.8455 | 12 |
| 19th Aug 2026 (Wed) | 23.29 | 25.2842 | 23.29 | 25.2842 | 0 |
| 18th Aug 2026 (Tue) | 23.29 | 25.1951 | 23.29 | 25.1951 | 0 |
| 17th Aug 2026 (Mon) | 23.29 | 25.6022 | 23.29 | 25.6022 | 0 |
| 14th Aug 2026 (Fri) | 23.29 | 25.8188 | 23.29 | 25.8188 | 0 |
| 13th Aug 2026 (Thu) | 23.29 | 25.9193 | 23.29 | 25.9193 | 0 |
| 12th Aug 2026 (Wed) | 23.29 | 25.5851 | 23.29 | 25.5851 | 0 |
| 11th Aug 2026 (Tue) | 23.29 | 25.4342 | 23.29 | 25.4342 | 0 |
| 10th Aug 2026 (Mon) | 23.29 | 25.5584 | 23.29 | 25.5584 | 15 |
| 7th Aug 2026 (Fri) | 23.29 | 25.6121 | 23.29 | 25.6121 | 10 |
| 6th Aug 2026 (Thu) | 23.29 | 25.2704 | 23.29 | 25.2704 | 0 |
| 5th Aug 2026 (Wed) | 23.29 | 25.4358 | 23.29 | 25.4358 | 0 |
| 4th Aug 2026 (Tue) | 23.29 | 25.5197 | 23.29 | 25.5197 | 0 |
| 3rd Aug 2026 (Mon) | 23.29 | 24.6196 | 23.29 | 24.6196 | 0 |
| 31st Jul 2026 (Fri) | 23.29 | 23.9735 | 23.29 | 23.9735 | 0 |
| 30th Jul 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.6418 | 3 |
| 29th Jul 2026 (Wed) | 24.61 | 24.61 | 22.9247 | 22.9247 | 0 |