Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $47.3845 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $72.48
Sell $34.40
Last Trade: -
Day's Volume: 0
Last Close: $47.3528
Open: $47.585
ISIN: US74933W5287
Day's Range $0.00 - $0.00
52wk Range: $47.17 - $49.2739
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.585 47.585 47.3528 47.3528 0
9th Jul 2026 (Thu) 47.585 47.585 47.3845 47.3845 0
8th Jul 2026 (Wed) 47.585 47.585 47.2924 47.2924 0
7th Jul 2026 (Tue) 47.585 47.585 47.3848 47.3848 0
6th Jul 2026 (Mon) 47.585 47.5887 47.585 47.5887 0
3rd Jul 2026 (Fri) 47.585 47.585 47.555 47.555 0
2nd Jul 2026 (Thu) 47.585 47.585 47.555 47.555 0
1st Jul 2026 (Wed) 47.585 47.585 47.585 47.5125 0
30th Jun 2026 (Tue) 47.70 47.70 47.70 47.5963 108
29th Jun 2026 (Mon) 47.41 47.805 47.41 47.805 0
26th Jun 2026 (Fri) 47.41 47.9653 47.41 47.9653 0
25th Jun 2026 (Thu) 47.41 47.855 47.41 47.855 0
24th Jun 2026 (Wed) 47.41 47.8143 47.41 47.8143 0
23rd Jun 2026 (Tue) 47.41 47.5453 47.41 47.5453 0
22nd Jun 2026 (Mon) 47.41 47.495 47.41 47.495 0
19th Jun 2026 (Fri) 47.41 47.6393 47.41 47.6393 0
18th Jun 2026 (Thu) 47.41 47.6393 47.41 47.6393 0
17th Jun 2026 (Wed) 47.41 47.4922 47.41 47.4922 0
16th Jun 2026 (Tue) 47.41 47.7636 47.41 47.7636 0
15th Jun 2026 (Mon) 47.41 47.6534 47.41 47.6534 0
12th Jun 2026 (Fri) 47.41 47.5973 47.41 47.5973 0
11th Jun 2026 (Thu) 47.41 47.6771 47.41 47.6771 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered