Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $47.461 on 21-05-2026 at 16:48:21
Change $0.00 0%
Buy $47.37
Sell $47.35
Last Trade: -
Day's Volume: 0
Last Close: $47.461
Open: $47.20
ISIN: US74933W5287
Day's Range $0.00 - $0.00
52wk Range: $47.20 - $49.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.20 47.30 47.20 47.461 0
19th May 2026 (Tue) 47.17 47.17 47.17 47.1754 7
18th May 2026 (Mon) 47.71 47.71 47.3596 47.3596 0
15th May 2026 (Fri) 47.71 47.71 47.3465 47.3465 0
14th May 2026 (Thu) 47.71 47.71 47.71 47.675 0
13th May 2026 (Wed) 47.685 47.685 47.685 47.7247 807
12th May 2026 (Tue) 48.12 48.12 47.7141 47.7141 0
11th May 2026 (Mon) 48.12 48.12 47.855 47.855 0
8th May 2026 (Fri) 48.12 48.12 48.0026 48.0026 0
7th May 2026 (Thu) 48.12 48.12 47.8884 47.8884 0
6th May 2026 (Wed) 48.12 48.12 48.023 48.023 0
5th May 2026 (Tue) 48.12 48.12 47.8008 47.8008 0
4th May 2026 (Mon) 48.12 48.12 47.7556 47.7556 0
1st May 2026 (Fri) 48.12 48.12 47.9072 47.9072 0
30th Apr 2026 (Thu) 48.12 48.12 47.8474 47.8474 0
29th Apr 2026 (Wed) 48.12 48.12 47.7957 47.7957 0
28th Apr 2026 (Tue) 48.12 48.12 48.005 48.005 0
27th Apr 2026 (Mon) 48.12 48.2116 48.12 48.2116 0
24th Apr 2026 (Fri) 48.12 48.295 48.12 48.295 0
23rd Apr 2026 (Thu) 48.12 48.2108 48.12 48.2108 0
22nd Apr 2026 (Wed) 48.12 48.275 48.12 48.275 5
21st Apr 2026 (Tue) 48.12 48.2417 48.12 48.2417 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered