Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $45.40 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $59.70
Sell $33.99
Last Trade: -
Day's Volume: 0
Last Close: $45.3575
Open: $45.40
ISIN: US74933W5287
Day's Range $45.40 - $45.40
52wk Range: $45.40 - $49.2739
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.40 45.40 45.40 45.3575 0
25th Sep 2026 (Fri) 45.69 45.7355 45.69 45.7355 181
24th Sep 2026 (Thu) 45.69 45.69 45.69 45.5648 0
23rd Sep 2026 (Wed) 46.16 46.16 45.7428 45.7428 0
22nd Sep 2026 (Tue) 46.16 46.16 46.16 46.1713 475
21st Sep 2026 (Mon) 46.06 46.1623 46.06 46.1623 0
18th Sep 2026 (Fri) 46.06 46.06 46.025 46.025 0
17th Sep 2026 (Thu) 46.06 46.215 46.06 46.215 0
16th Sep 2026 (Wed) 46.06 46.06 45.9875 45.9875 0
15th Sep 2026 (Tue) 46.06 46.06 46.05 46.0548 90
14th Sep 2026 (Mon) 46.70 46.70 46.095 46.095 9
11th Sep 2026 (Fri) 46.70 46.70 46.1443 46.1443 0
10th Sep 2026 (Thu) 46.70 46.70 46.2271 46.2271 37
9th Sep 2026 (Wed) 46.70 46.70 46.5445 46.5445 0
8th Sep 2026 (Tue) 46.70 46.70 46.67 46.665 600
7th Sep 2026 (Mon) 46.79 46.79 46.713 46.713 0
4th Sep 2026 (Fri) 46.79 46.79 46.713 46.713 0
3rd Sep 2026 (Thu) 46.79 46.79 46.737 46.737 0
2nd Sep 2026 (Wed) 46.79 46.79 46.6859 46.6859 198
1st Sep 2026 (Tue) 46.79 46.79 46.645 46.645 0
31st Aug 2026 (Mon) 46.79 46.79 46.79 46.7656 1
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered