| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.20 | 47.30 | 47.20 | 47.461 | 0 |
| 19th May 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.1754 | 7 |
| 18th May 2026 (Mon) | 47.71 | 47.71 | 47.3596 | 47.3596 | 0 |
| 15th May 2026 (Fri) | 47.71 | 47.71 | 47.3465 | 47.3465 | 0 |
| 14th May 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.675 | 0 |
| 13th May 2026 (Wed) | 47.685 | 47.685 | 47.685 | 47.7247 | 807 |
| 12th May 2026 (Tue) | 48.12 | 48.12 | 47.7141 | 47.7141 | 0 |
| 11th May 2026 (Mon) | 48.12 | 48.12 | 47.855 | 47.855 | 0 |
| 8th May 2026 (Fri) | 48.12 | 48.12 | 48.0026 | 48.0026 | 0 |
| 7th May 2026 (Thu) | 48.12 | 48.12 | 47.8884 | 47.8884 | 0 |
| 6th May 2026 (Wed) | 48.12 | 48.12 | 48.023 | 48.023 | 0 |
| 5th May 2026 (Tue) | 48.12 | 48.12 | 47.8008 | 47.8008 | 0 |
| 4th May 2026 (Mon) | 48.12 | 48.12 | 47.7556 | 47.7556 | 0 |
| 1st May 2026 (Fri) | 48.12 | 48.12 | 47.9072 | 47.9072 | 0 |
| 30th Apr 2026 (Thu) | 48.12 | 48.12 | 47.8474 | 47.8474 | 0 |
| 29th Apr 2026 (Wed) | 48.12 | 48.12 | 47.7957 | 47.7957 | 0 |
| 28th Apr 2026 (Tue) | 48.12 | 48.12 | 48.005 | 48.005 | 0 |
| 27th Apr 2026 (Mon) | 48.12 | 48.2116 | 48.12 | 48.2116 | 0 |
| 24th Apr 2026 (Fri) | 48.12 | 48.295 | 48.12 | 48.295 | 0 |
| 23rd Apr 2026 (Thu) | 48.12 | 48.2108 | 48.12 | 48.2108 | 0 |
| 22nd Apr 2026 (Wed) | 48.12 | 48.275 | 48.12 | 48.275 | 5 |
| 21st Apr 2026 (Tue) | 48.12 | 48.2417 | 48.12 | 48.2417 | 0 |
| 20th Apr 2026 (Mon) | 48.12 | 48.4368 | 48.12 | 48.4368 | 60 |
| 17th Apr 2026 (Fri) | 48.12 | 48.475 | 48.12 | 48.475 | 0 |
| 16th Apr 2026 (Thu) | 48.12 | 48.245 | 48.12 | 48.245 | 0 |
| 15th Apr 2026 (Wed) | 48.12 | 48.305 | 48.12 | 48.305 | 0 |
| 14th Apr 2026 (Tue) | 48.12 | 48.3887 | 48.12 | 48.3887 | 0 |
| 13th Apr 2026 (Mon) | 48.12 | 48.246 | 48.12 | 48.246 | 0 |
| 10th Apr 2026 (Fri) | 48.12 | 48.1591 | 48.12 | 48.1591 | 102 |
| 9th Apr 2026 (Thu) | 48.12 | 48.225 | 48.12 | 48.225 | 117 |
| 8th Apr 2026 (Wed) | 48.12 | 48.2381 | 48.12 | 48.2381 | 0 |
| 7th Apr 2026 (Tue) | 48.12 | 48.13 | 48.12 | 48.1217 | 1,591 |
| 6th Apr 2026 (Mon) | 48.09 | 48.09 | 48.0167 | 48.0167 | 0 |
| 3rd Apr 2026 (Fri) | 48.09 | 48.125 | 48.09 | 48.125 | 19 |
| 2nd Apr 2026 (Thu) | 48.09 | 48.125 | 48.09 | 48.125 | 19 |
| 1st Apr 2026 (Wed) | 48.09 | 48.09 | 48.09 | 48.0353 | 747 |
| 31st Mar 2026 (Tue) | 47.805 | 48.1022 | 47.805 | 48.1022 | 6 |
| 30th Mar 2026 (Mon) | 47.805 | 47.9726 | 47.805 | 47.9726 | 1 |
| 27th Mar 2026 (Fri) | 47.805 | 47.8543 | 47.805 | 47.8543 | 1 |
| 26th Mar 2026 (Thu) | 47.805 | 47.805 | 47.805 | 47.805 | 63 |
| 25th Mar 2026 (Wed) | 48.125 | 48.1462 | 48.125 | 48.1462 | 0 |
| 24th Mar 2026 (Tue) | 48.125 | 48.125 | 47.945 | 47.945 | 38 |
| 23rd Mar 2026 (Mon) | 48.125 | 48.13 | 48.125 | 48.1113 | 158 |