| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.585 | 47.585 | 47.3528 | 47.3528 | 0 |
| 9th Jul 2026 (Thu) | 47.585 | 47.585 | 47.3845 | 47.3845 | 0 |
| 8th Jul 2026 (Wed) | 47.585 | 47.585 | 47.2924 | 47.2924 | 0 |
| 7th Jul 2026 (Tue) | 47.585 | 47.585 | 47.3848 | 47.3848 | 0 |
| 6th Jul 2026 (Mon) | 47.585 | 47.5887 | 47.585 | 47.5887 | 0 |
| 3rd Jul 2026 (Fri) | 47.585 | 47.585 | 47.555 | 47.555 | 0 |
| 2nd Jul 2026 (Thu) | 47.585 | 47.585 | 47.555 | 47.555 | 0 |
| 1st Jul 2026 (Wed) | 47.585 | 47.585 | 47.585 | 47.5125 | 0 |
| 30th Jun 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.5963 | 108 |
| 29th Jun 2026 (Mon) | 47.41 | 47.805 | 47.41 | 47.805 | 0 |
| 26th Jun 2026 (Fri) | 47.41 | 47.9653 | 47.41 | 47.9653 | 0 |
| 25th Jun 2026 (Thu) | 47.41 | 47.855 | 47.41 | 47.855 | 0 |
| 24th Jun 2026 (Wed) | 47.41 | 47.8143 | 47.41 | 47.8143 | 0 |
| 23rd Jun 2026 (Tue) | 47.41 | 47.5453 | 47.41 | 47.5453 | 0 |
| 22nd Jun 2026 (Mon) | 47.41 | 47.495 | 47.41 | 47.495 | 0 |
| 19th Jun 2026 (Fri) | 47.41 | 47.6393 | 47.41 | 47.6393 | 0 |
| 18th Jun 2026 (Thu) | 47.41 | 47.6393 | 47.41 | 47.6393 | 0 |
| 17th Jun 2026 (Wed) | 47.41 | 47.4922 | 47.41 | 47.4922 | 0 |
| 16th Jun 2026 (Tue) | 47.41 | 47.7636 | 47.41 | 47.7636 | 0 |
| 15th Jun 2026 (Mon) | 47.41 | 47.6534 | 47.41 | 47.6534 | 0 |
| 12th Jun 2026 (Fri) | 47.41 | 47.5973 | 47.41 | 47.5973 | 0 |
| 11th Jun 2026 (Thu) | 47.41 | 47.6771 | 47.41 | 47.6771 | 0 |
| 10th Jun 2026 (Wed) | 47.41 | 47.41 | 47.3949 | 47.3949 | 1 |
| 9th Jun 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.425 | 0 |
| 8th Jun 2026 (Mon) | 47.325 | 47.325 | 47.325 | 47.3138 | 200 |
| 5th Jun 2026 (Fri) | 47.20 | 47.3481 | 47.20 | 47.3481 | 0 |
| 4th Jun 2026 (Thu) | 47.20 | 47.575 | 47.20 | 47.575 | 0 |
| 3rd Jun 2026 (Wed) | 47.20 | 47.5199 | 47.20 | 47.5199 | 0 |
| 2nd Jun 2026 (Tue) | 47.20 | 47.6243 | 47.20 | 47.6243 | 0 |
| 1st Jun 2026 (Mon) | 47.20 | 47.6064 | 47.20 | 47.6064 | 0 |
| 29th May 2026 (Fri) | 47.20 | 47.6606 | 47.20 | 47.6606 | 13 |
| 28th May 2026 (Thu) | 47.20 | 47.6298 | 47.20 | 47.6298 | 0 |
| 27th May 2026 (Wed) | 47.20 | 47.695 | 47.20 | 47.695 | 0 |
| 26th May 2026 (Tue) | 47.20 | 47.6809 | 47.20 | 47.6809 | 0 |
| 25th May 2026 (Mon) | 47.20 | 47.5076 | 47.20 | 47.5076 | 0 |
| 22nd May 2026 (Fri) | 47.20 | 47.5076 | 47.20 | 47.5076 | 0 |
| 21st May 2026 (Thu) | 47.20 | 47.475 | 47.20 | 47.475 | 13 |
| 20th May 2026 (Wed) | 47.20 | 47.30 | 47.20 | 47.461 | 0 |
| 19th May 2026 (Tue) | 47.17 | 47.17 | 47.17 | 47.1754 | 7 |
| 18th May 2026 (Mon) | 47.71 | 47.71 | 47.3596 | 47.3596 | 0 |
| 15th May 2026 (Fri) | 47.71 | 47.71 | 47.3465 | 47.3465 | 0 |
| 14th May 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.675 | 0 |
| 13th May 2026 (Wed) | 47.685 | 47.685 | 47.685 | 47.7247 | 807 |
| 12th May 2026 (Tue) | 48.12 | 48.12 | 47.7141 | 47.7141 | 0 |
| 11th May 2026 (Mon) | 48.12 | 48.12 | 47.855 | 47.855 | 0 |