| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.3575 | 0 |
| 25th Sep 2026 (Fri) | 45.69 | 45.7355 | 45.69 | 45.7355 | 181 |
| 24th Sep 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.5648 | 0 |
| 23rd Sep 2026 (Wed) | 46.16 | 46.16 | 45.7428 | 45.7428 | 0 |
| 22nd Sep 2026 (Tue) | 46.16 | 46.16 | 46.16 | 46.1713 | 475 |
| 21st Sep 2026 (Mon) | 46.06 | 46.1623 | 46.06 | 46.1623 | 0 |
| 18th Sep 2026 (Fri) | 46.06 | 46.06 | 46.025 | 46.025 | 0 |
| 17th Sep 2026 (Thu) | 46.06 | 46.215 | 46.06 | 46.215 | 0 |
| 16th Sep 2026 (Wed) | 46.06 | 46.06 | 45.9875 | 45.9875 | 0 |
| 15th Sep 2026 (Tue) | 46.06 | 46.06 | 46.05 | 46.0548 | 90 |
| 14th Sep 2026 (Mon) | 46.70 | 46.70 | 46.095 | 46.095 | 9 |
| 11th Sep 2026 (Fri) | 46.70 | 46.70 | 46.1443 | 46.1443 | 0 |
| 10th Sep 2026 (Thu) | 46.70 | 46.70 | 46.2271 | 46.2271 | 37 |
| 9th Sep 2026 (Wed) | 46.70 | 46.70 | 46.5445 | 46.5445 | 0 |
| 8th Sep 2026 (Tue) | 46.70 | 46.70 | 46.67 | 46.665 | 600 |
| 7th Sep 2026 (Mon) | 46.79 | 46.79 | 46.713 | 46.713 | 0 |
| 4th Sep 2026 (Fri) | 46.79 | 46.79 | 46.713 | 46.713 | 0 |
| 3rd Sep 2026 (Thu) | 46.79 | 46.79 | 46.737 | 46.737 | 0 |
| 2nd Sep 2026 (Wed) | 46.79 | 46.79 | 46.6859 | 46.6859 | 198 |
| 1st Sep 2026 (Tue) | 46.79 | 46.79 | 46.645 | 46.645 | 0 |
| 31st Aug 2026 (Mon) | 46.79 | 46.79 | 46.79 | 46.7656 | 1 |
| 28th Aug 2026 (Fri) | 46.84 | 46.84 | 46.84 | 46.8259 | 0 |
| 27th Aug 2026 (Thu) | 47.28 | 47.28 | 47.0237 | 47.0237 | 0 |
| 26th Aug 2026 (Wed) | 47.28 | 47.28 | 47.2265 | 47.2265 | 0 |
| 25th Aug 2026 (Tue) | 47.28 | 47.285 | 47.28 | 47.3356 | 1,354 |
| 24th Aug 2026 (Mon) | 47.37 | 47.37 | 47.1077 | 47.1077 | 0 |
| 21st Aug 2026 (Fri) | 47.37 | 47.37 | 47.0351 | 47.0351 | 0 |
| 20th Aug 2026 (Thu) | 47.37 | 47.37 | 47.115 | 47.115 | 0 |
| 19th Aug 2026 (Wed) | 47.37 | 47.37 | 47.2696 | 47.2696 | 0 |
| 18th Aug 2026 (Tue) | 47.37 | 47.37 | 47.1151 | 47.1151 | 0 |
| 17th Aug 2026 (Mon) | 47.37 | 47.37 | 47.085 | 47.085 | 0 |
| 14th Aug 2026 (Fri) | 47.37 | 47.37 | 47.145 | 47.145 | 0 |
| 13th Aug 2026 (Thu) | 47.37 | 47.37 | 47.2463 | 47.2463 | 0 |
| 12th Aug 2026 (Wed) | 47.37 | 47.37 | 47.0941 | 47.0941 | 0 |
| 11th Aug 2026 (Tue) | 47.37 | 47.37 | 47.045 | 47.045 | 0 |
| 10th Aug 2026 (Mon) | 47.37 | 47.37 | 46.9948 | 46.9948 | 0 |
| 7th Aug 2026 (Fri) | 47.37 | 47.37 | 47.1642 | 47.1642 | 0 |
| 6th Aug 2026 (Thu) | 47.37 | 47.37 | 47.0621 | 47.0621 | 0 |
| 5th Aug 2026 (Wed) | 47.37 | 47.37 | 47.2134 | 47.2134 | 0 |
| 4th Aug 2026 (Tue) | 47.37 | 47.37 | 47.1922 | 47.1922 | 0 |
| 3rd Aug 2026 (Mon) | 47.37 | 47.37 | 46.9976 | 46.9976 | 0 |
| 31st Jul 2026 (Fri) | 47.37 | 47.37 | 46.896 | 46.896 | 0 |
| 30th Jul 2026 (Thu) | 47.37 | 47.37 | 47.035 | 47.035 | 0 |
| 29th Jul 2026 (Wed) | 47.37 | 47.37 | 47.009 | 47.009 | 0 |