Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (USVN.US) Share Price

Price $48.62 on 12-12-2025 at 22:35:02
Change $-0.09 -0.18%
Buy $60.75
Sell $45.53
Last Trade: -
Day's Volume: 101
Last Close: $48.615
Open: $48.63
ISIN: US74933W5287
Day's Range $48.62 - $48.63
52wk Range: $47.34 - $49.265
Market Capitalisation: $N/A
VWAP: $48.62497
Shares in Issue: N/A

Rbb Fund (the) (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Fund (the) trades

Rbb Fund (the) (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.63 48.63 48.62 48.615 101
11th Dec 2025 (Thu) 48.78 48.78 48.69 48.7141 16
10th Dec 2025 (Wed) 48.68 48.68 48.68 48.6896 0
9th Dec 2025 (Tue) 48.81 48.81 48.535 48.535 16
8th Dec 2025 (Mon) 48.81 48.81 48.6147 48.6147 16
5th Dec 2025 (Fri) 48.81 48.81 48.705 48.705 0
4th Dec 2025 (Thu) 48.81 48.81 48.795 48.795 0
3rd Dec 2025 (Wed) 48.81 48.931 48.81 48.931 27
2nd Dec 2025 (Tue) 48.81 48.81 48.81 48.845 0
1st Dec 2025 (Mon) 48.85 48.9457 48.85 48.9457 17
28th Nov 2025 (Fri) 48.85 49.1744 48.85 49.1744 0
27th Nov 2025 (Thu) 48.85 49.2558 48.85 49.2558 0
26th Nov 2025 (Wed) 48.85 49.2558 48.85 49.2558 0
25th Nov 2025 (Tue) 48.85 49.225 48.85 49.225 0
24th Nov 2025 (Mon) 48.85 49.115 48.85 49.115 0
21st Nov 2025 (Fri) 48.85 49.0556 48.85 49.0556 92
20th Nov 2025 (Thu) 48.85 48.85 48.8001 48.8001 0
19th Nov 2025 (Wed) 48.85 48.85 48.8001 48.8001 0
18th Nov 2025 (Tue) 48.85 48.85 48.8347 48.8347 0
17th Nov 2025 (Mon) 48.85 48.85 48.745 48.745 16
14th Nov 2025 (Fri) 48.85 48.85 48.705 48.705 0
13th Nov 2025 (Thu) 48.85 48.85 48.7734 48.7734 0
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered