Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $48.8245 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $48.82
Sell $48.80
Last Trade: -
Day's Volume: 0
Last Close: $48.805
Open: $49.04
ISIN: US74933W5287
Day's Range $0.00 - $0.00
52wk Range: $47.34 - $49.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.04 49.04 48.805 48.805 0
18th Sep 2025 (Thu) 49.04 49.04 48.8245 48.8245 0
17th Sep 2025 (Wed) 49.04 49.04 48.9386 48.9386 28
16th Sep 2025 (Tue) 49.04 49.04 49.04 49.0647 0
15th Sep 2025 (Mon) 48.95 49.0164 48.95 49.0164 6
12th Sep 2025 (Fri) 48.95 48.95 48.95 48.9547 137
11th Sep 2025 (Thu) 48.935 49.065 48.935 49.065 0
10th Sep 2025 (Wed) 48.935 49.0266 48.935 49.0266 0
9th Sep 2025 (Tue) 48.935 48.935 48.935 48.935 0
8th Sep 2025 (Mon) 49.03 49.03 49.03 49.0448 224
5th Sep 2025 (Fri) 48.42 48.9428 48.42 48.9428 0
4th Sep 2025 (Thu) 48.42 48.7446 48.42 48.7446 0
3rd Sep 2025 (Wed) 48.42 48.5675 48.42 48.5675 0
2nd Sep 2025 (Tue) 48.42 48.42 48.42 48.425 365
1st Sep 2025 (Mon) 48.635 48.7106 48.635 48.7106 0
29th Aug 2025 (Fri) 48.635 48.7106 48.635 48.7106 0
28th Aug 2025 (Thu) 48.635 48.635 48.635 48.7073 0
27th Aug 2025 (Wed) 48.635 48.635 48.635 48.6352 0
26th Aug 2025 (Tue) 48.30 48.5497 48.30 48.5497 0
25th Aug 2025 (Mon) 48.30 48.4316 48.30 48.4316 0
22nd Aug 2025 (Fri) 48.30 48.505 48.30 48.505 0
21st Aug 2025 (Thu) 48.30 48.30 48.245 48.245 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered