Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $48.56 on 06-02-2026 at 22:35:01
Change $-0.03 -0.06%
Buy $74.33
Sell $36.41
Last Trade: -
Day's Volume: 1,034
Last Close: $48.565
Open: $48.56
ISIN: US74933W5287
Day's Range $48.56 - $48.56
52wk Range: $47.34 - $49.265
Market Capitalisation: $N/A
VWAP: $48.56016
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.56 48.56 48.56 48.565 1,034
5th Feb 2026 (Thu) 48.55 48.55 48.55 48.595 132
4th Feb 2026 (Wed) 48.32 48.32 48.31 48.315 740
3rd Feb 2026 (Tue) 48.295 48.325 48.295 48.325 0
2nd Feb 2026 (Mon) 48.295 48.30 48.285 48.2933 843
30th Jan 2026 (Fri) 48.38 48.38 48.38 48.3971 0
29th Jan 2026 (Thu) 48.50 48.50 48.375 48.375 0
28th Jan 2026 (Wed) 48.50 48.50 48.485 48.485 0
27th Jan 2026 (Tue) 48.50 48.50 48.50 48.485 649
26th Jan 2026 (Mon) 48.44 48.515 48.44 48.515 0
23rd Jan 2026 (Fri) 48.44 48.44 48.41 48.4748 700
22nd Jan 2026 (Thu) 48.34 48.395 48.34 48.4039 411
21st Jan 2026 (Wed) 48.425 48.425 48.41 48.4164 0
20th Jan 2026 (Tue) 48.685 48.685 48.325 48.325 42
19th Jan 2026 (Mon) 48.685 48.685 48.4707 48.4707 98
16th Jan 2026 (Fri) 48.685 48.685 48.4707 48.4707 98
15th Jan 2026 (Thu) 48.685 48.685 48.645 48.6116 700
14th Jan 2026 (Wed) 48.705 48.75 48.705 48.7236 100
13th Jan 2026 (Tue) 48.61 48.65 48.61 48.585 142
12th Jan 2026 (Mon) 48.565 48.585 48.565 48.585 0
9th Jan 2026 (Fri) 48.565 48.626 48.565 48.626 0
8th Jan 2026 (Thu) 48.565 48.605 48.565 48.605 0
7th Jan 2026 (Wed) 48.565 48.7375 48.565 48.7375 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered