Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $48.09 on 03-04-2026 at 22:47:30
Change $0.05 0.1%
Buy $73.69
Sell $34.86
Last Trade: -
Day's Volume: 19
Last Close: $48.125
Open: $48.09
ISIN: US74933W5287
Day's Range $0.00 - $0.00
52wk Range: $47.30 - $49.2739
Market Capitalisation: $N/A
VWAP: $48.09
Shares in Issue: N/A

F/m Us Treasury (USVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.09 48.125 48.09 48.125 19
2nd Apr 2026 (Thu) 48.09 48.125 48.09 48.125 19
1st Apr 2026 (Wed) 48.09 48.09 48.09 48.0353 747
31st Mar 2026 (Tue) 47.805 48.1022 47.805 48.1022 6
30th Mar 2026 (Mon) 47.805 47.9726 47.805 47.9726 1
27th Mar 2026 (Fri) 47.805 47.8543 47.805 47.8543 1
26th Mar 2026 (Thu) 47.805 47.805 47.805 47.805 63
25th Mar 2026 (Wed) 48.125 48.1462 48.125 48.1462 0
24th Mar 2026 (Tue) 48.125 48.125 47.945 47.945 38
23rd Mar 2026 (Mon) 48.125 48.13 48.125 48.1113 158
20th Mar 2026 (Fri) 48.50 48.50 47.9556 47.9556 0
19th Mar 2026 (Thu) 48.50 48.50 48.352 48.352 0
18th Mar 2026 (Wed) 48.50 48.50 48.355 48.355 0
17th Mar 2026 (Tue) 48.50 48.575 48.50 48.575 21
16th Mar 2026 (Mon) 48.50 48.50 48.50 48.5039 0
13th Mar 2026 (Fri) 48.45 48.45 48.3126 48.3126 0
12th Mar 2026 (Thu) 48.45 48.45 48.40 48.345 128
11th Mar 2026 (Wed) 48.795 48.795 48.505 48.505 0
10th Mar 2026 (Tue) 48.795 48.795 48.675 48.675 25
9th Mar 2026 (Mon) 48.795 48.795 48.795 48.8014 600
6th Mar 2026 (Fri) 48.95 48.95 48.6834 48.6834 0
5th Mar 2026 (Thu) 48.95 48.95 48.7112 48.7112 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered