Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price

Price $47.7461 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $47.89
Sell $47.87
Buy / Sell USVN Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.8681
Open: $47.81
ISIN: US74933W5287
Day's Range $0.00 - $0.00
52wk Range: $47.34 - $47.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (USVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (USVN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.81 47.8681 47.81 47.8681 0
17th Jul 2025 (Thu) 47.81 47.81 47.7461 47.7461 0
16th Jul 2025 (Wed) 47.81 47.81 47.7734 47.7734 0
15th Jul 2025 (Tue) 47.81 47.81 47.64 47.64 0
14th Jul 2025 (Mon) 47.81 47.81 47.81 47.82 0
11th Jul 2025 (Fri) 48.325 48.325 47.815 47.815 0
10th Jul 2025 (Thu) 48.325 48.325 47.9931 47.9931 0
9th Jul 2025 (Wed) 48.325 48.325 48.01 48.01 0
8th Jul 2025 (Tue) 48.325 48.325 47.80 47.80 0
7th Jul 2025 (Mon) 48.325 48.325 47.88 47.88 0
4th Jul 2025 (Fri) 48.325 48.325 47.9721 47.9721 0
3rd Jul 2025 (Thu) 48.325 48.325 47.9721 47.9721 0
2nd Jul 2025 (Wed) 48.325 48.325 48.1277 48.1277 0
1st Jul 2025 (Tue) 48.325 48.325 48.2131 48.2131 0
30th Jun 2025 (Mon) 48.325 48.4808 48.325 48.4808 0
27th Jun 2025 (Fri) 48.325 48.325 48.325 48.3258 0
26th Jun 2025 (Thu) 47.87 48.4251 47.87 48.4251 0
25th Jun 2025 (Wed) 47.87 48.275 47.87 48.275 0
24th Jun 2025 (Tue) 47.87 48.24 47.87 48.24 0
23rd Jun 2025 (Mon) 47.87 48.095 47.87 48.095 0
20th Jun 2025 (Fri) 47.87 47.94 47.87 47.94 50
19th Jun 2025 (Thu) 47.87 47.895 47.87 47.895 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered