Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares S (USTB.US) Share Price

Price $50.64 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $50.84
Sell $50.27
Last Trade: -
Day's Volume: 5,041
Last Close: $50.63
Open: $50.595
ISIN: US92647N5352
Day's Range $50.595 - $50.645
52wk Range: $50.12 - $51.115
Market Capitalisation: $N/A
VWAP: $50.63518
Shares in Issue: N/A

Victoryshares S (USTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares S trades

Victoryshares S (USTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.595 50.645 50.595 50.63 5,041
2nd Apr 2026 (Thu) 50.595 50.645 50.595 50.63 5,041
1st Apr 2026 (Wed) 50.605 50.615 50.575 50.61 8,798
31st Mar 2026 (Tue) 50.60 50.62 50.575 50.58 43,050
30th Mar 2026 (Mon) 50.59 50.595 50.53 50.54 78,118
27th Mar 2026 (Fri) 50.485 50.52 50.485 50.53 1,448
26th Mar 2026 (Thu) 50.555 50.555 50.47 50.48 4,195
25th Mar 2026 (Wed) 50.605 50.61 50.58 50.60 78
24th Mar 2026 (Tue) 50.555 50.585 50.52 50.56 5,292
23rd Mar 2026 (Mon) 50.585 50.62 50.555 50.59 4,148
20th Mar 2026 (Fri) 50.59 50.59 50.545 50.56 1,870
19th Mar 2026 (Thu) 50.58 50.665 50.58 50.65 8,229
18th Mar 2026 (Wed) 50.719 50.745 50.67 50.67 2,560
17th Mar 2026 (Tue) 50.725 50.745 50.725 50.75 2,303
16th Mar 2026 (Mon) 50.705 50.705 50.695 50.70 9,204
13th Mar 2026 (Fri) 50.685 50.685 50.635 50.65 6,566
12th Mar 2026 (Thu) 50.715 50.72 50.625 50.65 10,895
11th Mar 2026 (Wed) 50.775 50.78 50.745 50.76 10,764
10th Mar 2026 (Tue) 50.825 50.84 50.805 50.82 11,449
9th Mar 2026 (Mon) 50.955 51.015 50.955 51.02 4,823
6th Mar 2026 (Fri) 50.945 51.00 50.945 50.99 307
5th Mar 2026 (Thu) 50.985 50.995 50.965 51.00 2,574
See more Victoryshares S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered