Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares S (USTB.US) Share Price

Price $50.665 on 12-12-2025 at 22:35:02
Change $0.01 0.02%
Buy $53.87
Sell $48.70
Last Trade: Unknown 34.00 at $50.64
Day's Volume: 605
Last Close: $50.67
Open: $50.655
ISIN: US92647N5352
Day's Range $50.655 - $50.665
52wk Range: $48.71 - $51.99
Market Capitalisation: $N/A
VWAP: $50.65681
Shares in Issue: N/A

Victoryshares S (USTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $50.64 Automatic Execution
10:46:21 - 12-Dec-25
Buy* 100 $50.65 Ordinary
09:25:00 - 12-Dec-25
See more Victoryshares S trades

Victoryshares S (USTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.655 50.665 50.655 50.67 605
11th Dec 2025 (Thu) 50.685 50.69 50.64 50.66 15,307
10th Dec 2025 (Wed) 50.955 51.04 50.92 51.05 11,499
9th Dec 2025 (Tue) 50.955 50.97 50.945 50.96 18,688
8th Dec 2025 (Mon) 50.955 50.965 50.955 50.98 1,385
5th Dec 2025 (Fri) 50.965 50.99 50.955 50.98 5,188
4th Dec 2025 (Thu) 50.995 51.00 50.985 51.00 14,954
3rd Dec 2025 (Wed) 51.00 51.015 50.995 51.01 2,304
2nd Dec 2025 (Tue) 50.975 50.99 50.97 50.99 12,705
1st Dec 2025 (Mon) 50.955 50.965 50.955 50.96 649
28th Nov 2025 (Fri) 50.995 51.00 50.97 50.995 10,546
27th Nov 2025 (Thu) 50.96 50.995 50.96 50.99 5,280
26th Nov 2025 (Wed) 50.96 50.995 50.96 50.99 4,974
25th Nov 2025 (Tue) 50.95 50.98 50.95 50.97 3,072
24th Nov 2025 (Mon) 50.925 50.945 50.925 50.95 1,670
21st Nov 2025 (Fri) 50.905 50.915 50.895 50.91 2,015
20th Nov 2025 (Thu) 50.855 50.86 50.855 50.86 30
19th Nov 2025 (Wed) 50.855 50.855 50.835 50.86 24,941
18th Nov 2025 (Tue) 50.845 50.865 50.835 50.87 2,277
17th Nov 2025 (Mon) 50.805 50.815 50.80 50.81 8,145
14th Nov 2025 (Fri) 50.825 50.83 50.795 50.81 908
13th Nov 2025 (Thu) 50.805 50.835 50.805 50.84 20,744
See more Victoryshares S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered