| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.86 | 49.89 | 49.86 | 49.87 | 32,889 |
| 25th Sep 2026 (Fri) | 49.95 | 49.975 | 49.92 | 49.98 | 3,456 |
| 24th Sep 2026 (Thu) | 49.99 | 49.99 | 49.89 | 49.90 | 9,439 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 49.935 | 49.97 | 6,624 |
| 22nd Sep 2026 (Tue) | 50.105 | 50.11 | 50.08 | 50.12 | 1,734 |
| 21st Sep 2026 (Mon) | 50.095 | 50.11 | 50.06 | 50.10 | 8,494 |
| 18th Sep 2026 (Fri) | 50.065 | 50.065 | 50.05 | 50.05 | 4,483 |
| 17th Sep 2026 (Thu) | 50.10 | 50.10 | 50.08 | 50.10 | 4,842 |
| 16th Sep 2026 (Wed) | 50.11 | 50.125 | 50.035 | 50.05 | 6,014 |
| 15th Sep 2026 (Tue) | 50.075 | 50.075 | 50.045 | 50.06 | 17,813 |
| 14th Sep 2026 (Mon) | 50.10 | 50.19 | 50.055 | 50.08 | 14,366 |
| 11th Sep 2026 (Fri) | 50.115 | 50.115 | 50.065 | 50.10 | 16,713 |
| 10th Sep 2026 (Thu) | 50.16 | 50.165 | 50.115 | 50.13 | 6,695 |
| 9th Sep 2026 (Wed) | 50.25 | 50.25 | 50.245 | 50.26 | 7,561 |
| 8th Sep 2026 (Tue) | 50.445 | 50.445 | 50.435 | 50.45 | 2,304 |
| 7th Sep 2026 (Mon) | 50.47 | 50.47 | 50.41 | 50.45 | 7,854 |
| 4th Sep 2026 (Fri) | 50.47 | 50.47 | 50.41 | 50.45 | 7,854 |
| 3rd Sep 2026 (Thu) | 50.46 | 50.465 | 50.435 | 50.47 | 16,551 |
| 2nd Sep 2026 (Wed) | 50.395 | 50.41 | 50.395 | 50.405 | 18,644 |
| 1st Sep 2026 (Tue) | 50.42 | 50.42 | 50.40 | 50.42 | 5,583 |
| 31st Aug 2026 (Mon) | 50.435 | 50.44 | 50.43 | 50.45 | 8,043 |
| 28th Aug 2026 (Fri) | 50.535 | 50.535 | 50.445 | 50.45 | 1,398 |
| 27th Aug 2026 (Thu) | 50.52 | 50.53 | 50.515 | 50.52 | 7,132 |
| 26th Aug 2026 (Wed) | 50.53 | 50.53 | 50.51 | 50.52 | 12,004 |
| 25th Aug 2026 (Tue) | 50.515 | 50.53 | 50.505 | 50.53 | 6,089 |
| 24th Aug 2026 (Mon) | 50.465 | 50.47 | 50.465 | 50.47 | 1,903 |
| 21st Aug 2026 (Fri) | 50.465 | 50.465 | 50.445 | 50.47 | 3,850 |
| 20th Aug 2026 (Thu) | 50.46 | 50.47 | 50.46 | 50.46 | 2,817 |
| 19th Aug 2026 (Wed) | 50.51 | 50.51 | 50.47 | 50.485 | 6,009 |
| 18th Aug 2026 (Tue) | 50.445 | 50.46 | 50.44 | 50.46 | 20,240 |
| 17th Aug 2026 (Mon) | 50.47 | 50.47 | 50.46 | 50.47 | 14,104 |
| 14th Aug 2026 (Fri) | 50.50 | 50.50 | 50.455 | 50.47 | 8,712 |
| 13th Aug 2026 (Thu) | 50.465 | 50.47 | 50.46 | 50.47 | 12,425 |
| 12th Aug 2026 (Wed) | 50.425 | 50.425 | 50.41 | 50.42 | 5,653 |
| 11th Aug 2026 (Tue) | 50.395 | 50.395 | 50.38 | 50.39 | 9,266 |
| 10th Aug 2026 (Mon) | 50.385 | 50.39 | 50.38 | 50.36 | 4,625 |
| 7th Aug 2026 (Fri) | 50.42 | 50.42 | 50.405 | 50.42 | 1,830 |
| 6th Aug 2026 (Thu) | 50.555 | 50.555 | 50.525 | 50.52 | 1,191 |
| 5th Aug 2026 (Wed) | 50.565 | 50.57 | 50.545 | 50.56 | 5,127 |
| 4th Aug 2026 (Tue) | 50.555 | 50.565 | 50.545 | 50.56 | 5,805 |
| 3rd Aug 2026 (Mon) | 50.51 | 50.51 | 50.50 | 50.51 | 4,797 |
| 31st Jul 2026 (Fri) | 50.45 | 50.47 | 50.435 | 50.47 | 2,559 |
| 30th Jul 2026 (Thu) | 50.49 | 50.49 | 50.465 | 50.48 | 16,088 |
| 29th Jul 2026 (Wed) | 50.41 | 50.48 | 50.31 | 50.44 | 114,800 |