| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.419 | 50.425 | 50.40 | 50.405 | 9,856 |
| 9th Jul 2026 (Thu) | 50.425 | 50.44 | 50.42 | 50.43 | 10,072 |
| 8th Jul 2026 (Wed) | 50.58 | 50.605 | 50.58 | 50.61 | 6,703 |
| 7th Jul 2026 (Tue) | 50.625 | 50.64 | 50.60 | 50.62 | 7,552 |
| 6th Jul 2026 (Mon) | 50.635 | 50.67 | 50.635 | 50.66 | 3,796 |
| 3rd Jul 2026 (Fri) | 50.63 | 50.63 | 50.62 | 50.62 | 0 |
| 2nd Jul 2026 (Thu) | 50.63 | 50.645 | 50.615 | 50.62 | 1,256 |
| 1st Jul 2026 (Wed) | 50.61 | 50.61 | 50.59 | 50.61 | 5,822 |
| 30th Jun 2026 (Tue) | 50.625 | 50.635 | 50.59 | 50.62 | 12,251 |
| 29th Jun 2026 (Mon) | 50.625 | 50.64 | 50.605 | 50.64 | 9,879 |
| 26th Jun 2026 (Fri) | 50.615 | 50.645 | 50.615 | 50.63 | 2,707 |
| 25th Jun 2026 (Thu) | 50.605 | 50.615 | 50.595 | 50.59 | 311 |
| 24th Jun 2026 (Wed) | 50.575 | 50.58 | 50.57 | 50.58 | 177 |
| 23rd Jun 2026 (Tue) | 50.515 | 50.53 | 50.51 | 50.53 | 7,994 |
| 22nd Jun 2026 (Mon) | 50.485 | 50.49 | 50.475 | 50.49 | 3,386 |
| 19th Jun 2026 (Fri) | 50.53 | 50.545 | 50.515 | 50.53 | 1,759 |
| 18th Jun 2026 (Thu) | 50.53 | 50.545 | 50.515 | 50.53 | 1,759 |
| 17th Jun 2026 (Wed) | 50.575 | 50.59 | 50.465 | 50.48 | 7,668 |
| 16th Jun 2026 (Tue) | 50.55 | 50.595 | 50.55 | 50.60 | 11,425 |
| 15th Jun 2026 (Mon) | 50.56 | 50.575 | 50.555 | 50.56 | 12,893 |
| 12th Jun 2026 (Fri) | 50.515 | 50.53 | 50.505 | 50.53 | 2,647 |
| 11th Jun 2026 (Thu) | 50.465 | 50.54 | 50.455 | 50.54 | 1,366 |
| 10th Jun 2026 (Wed) | 50.46 | 50.465 | 50.45 | 50.46 | 6,027 |
| 9th Jun 2026 (Tue) | 50.44 | 50.45 | 50.42 | 50.45 | 2,812 |
| 8th Jun 2026 (Mon) | 50.615 | 50.615 | 50.585 | 50.58 | 2,857 |
| 5th Jun 2026 (Fri) | 50.595 | 50.605 | 50.575 | 50.59 | 4,182 |
| 4th Jun 2026 (Thu) | 50.675 | 50.675 | 50.66 | 50.67 | 2,560 |
| 3rd Jun 2026 (Wed) | 50.64 | 50.645 | 50.625 | 50.65 | 8,230 |
| 2nd Jun 2026 (Tue) | 50.63 | 50.675 | 50.63 | 50.67 | 5,288 |
| 1st Jun 2026 (Mon) | 50.615 | 50.655 | 50.605 | 50.65 | 2,430 |
| 29th May 2026 (Fri) | 50.64 | 50.665 | 50.64 | 50.66 | 5,258 |
| 28th May 2026 (Thu) | 50.585 | 50.63 | 50.585 | 50.62 | 11,138 |
| 27th May 2026 (Wed) | 50.595 | 50.60 | 50.58 | 50.60 | 7,254 |
| 26th May 2026 (Tue) | 50.565 | 50.585 | 50.56 | 50.59 | 4,808 |
| 25th May 2026 (Mon) | 50.545 | 50.545 | 50.505 | 50.53 | 2,104 |
| 22nd May 2026 (Fri) | 50.545 | 50.545 | 50.505 | 50.53 | 2,104 |
| 21st May 2026 (Thu) | 50.49 | 50.54 | 50.485 | 50.54 | 8,972 |
| 20th May 2026 (Wed) | 50.47 | 50.55 | 50.47 | 50.53 | 5,055 |
| 19th May 2026 (Tue) | 50.445 | 50.46 | 50.425 | 50.46 | 11,048 |
| 18th May 2026 (Mon) | 50.48 | 50.485 | 50.46 | 50.49 | 5,101 |
| 15th May 2026 (Fri) | 50.475 | 50.48 | 50.455 | 50.46 | 6,289 |
| 14th May 2026 (Thu) | 50.545 | 50.56 | 50.53 | 50.53 | 5,603 |
| 13th May 2026 (Wed) | 50.525 | 50.55 | 50.515 | 50.55 | 4,467 |
| 12th May 2026 (Tue) | 50.525 | 50.525 | 50.51 | 50.53 | 2,343 |
| 11th May 2026 (Mon) | 50.565 | 50.565 | 50.545 | 50.56 | 4,169 |