| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.47 | 50.55 | 50.47 | 50.53 | 5,055 |
| 19th May 2026 (Tue) | 50.445 | 50.46 | 50.425 | 50.46 | 11,048 |
| 18th May 2026 (Mon) | 50.48 | 50.485 | 50.46 | 50.49 | 5,101 |
| 15th May 2026 (Fri) | 50.475 | 50.48 | 50.455 | 50.46 | 6,289 |
| 14th May 2026 (Thu) | 50.545 | 50.56 | 50.53 | 50.53 | 5,603 |
| 13th May 2026 (Wed) | 50.525 | 50.55 | 50.515 | 50.55 | 4,467 |
| 12th May 2026 (Tue) | 50.525 | 50.525 | 50.51 | 50.53 | 2,343 |
| 11th May 2026 (Mon) | 50.565 | 50.565 | 50.545 | 50.56 | 4,169 |
| 8th May 2026 (Fri) | 50.565 | 50.57 | 50.565 | 50.58 | 373 |
| 7th May 2026 (Thu) | 50.77 | 50.78 | 50.715 | 50.73 | 13,235 |
| 6th May 2026 (Wed) | 50.74 | 50.755 | 50.74 | 50.76 | 8,231 |
| 5th May 2026 (Tue) | 50.68 | 50.70 | 50.68 | 50.69 | 9,380 |
| 4th May 2026 (Mon) | 50.675 | 50.675 | 50.635 | 50.67 | 4,100 |
| 1st May 2026 (Fri) | 50.71 | 50.71 | 50.69 | 50.71 | 4,271 |
| 30th Apr 2026 (Thu) | 50.65 | 50.67 | 50.64 | 50.65 | 21,240 |
| 29th Apr 2026 (Wed) | 50.625 | 50.635 | 50.605 | 50.61 | 9,637 |
| 28th Apr 2026 (Tue) | 50.63 | 50.68 | 50.62 | 50.66 | 29,615 |
| 27th Apr 2026 (Mon) | 50.66 | 50.665 | 50.645 | 50.66 | 2,813 |
| 24th Apr 2026 (Fri) | 50.625 | 50.685 | 50.625 | 50.67 | 5,670 |
| 23rd Apr 2026 (Thu) | 50.63 | 50.65 | 50.61 | 50.62 | 4,235 |
| 22nd Apr 2026 (Wed) | 50.635 | 50.64 | 50.63 | 50.64 | 1,104 |
| 21st Apr 2026 (Tue) | 50.635 | 50.635 | 50.585 | 50.60 | 3,174 |
| 20th Apr 2026 (Mon) | 50.64 | 50.67 | 50.64 | 50.66 | 2,153 |
| 17th Apr 2026 (Fri) | 50.645 | 50.665 | 50.63 | 50.65 | 11,993 |
| 16th Apr 2026 (Thu) | 50.59 | 50.595 | 50.58 | 50.58 | 11,021 |
| 15th Apr 2026 (Wed) | 50.585 | 50.595 | 50.575 | 50.57 | 6,116 |
| 14th Apr 2026 (Tue) | 50.555 | 50.59 | 50.555 | 50.60 | 7,942 |
| 13th Apr 2026 (Mon) | 50.505 | 50.535 | 50.495 | 50.54 | 3,482 |
| 10th Apr 2026 (Fri) | 50.52 | 50.53 | 50.50 | 50.52 | 4,539 |
| 9th Apr 2026 (Thu) | 50.50 | 50.52 | 50.48 | 50.51 | 2,721 |
| 8th Apr 2026 (Wed) | 50.735 | 50.735 | 50.69 | 50.71 | 4,385 |
| 7th Apr 2026 (Tue) | 50.60 | 50.66 | 50.58 | 50.65 | 9,140 |
| 6th Apr 2026 (Mon) | 50.605 | 50.625 | 50.60 | 50.61 | 4,252 |
| 3rd Apr 2026 (Fri) | 50.595 | 50.645 | 50.595 | 50.63 | 5,041 |
| 2nd Apr 2026 (Thu) | 50.595 | 50.645 | 50.595 | 50.63 | 5,041 |
| 1st Apr 2026 (Wed) | 50.605 | 50.615 | 50.575 | 50.61 | 8,798 |
| 31st Mar 2026 (Tue) | 50.60 | 50.62 | 50.575 | 50.58 | 43,050 |
| 30th Mar 2026 (Mon) | 50.59 | 50.595 | 50.53 | 50.54 | 78,118 |
| 27th Mar 2026 (Fri) | 50.485 | 50.52 | 50.485 | 50.53 | 1,448 |
| 26th Mar 2026 (Thu) | 50.555 | 50.555 | 50.47 | 50.48 | 4,195 |
| 25th Mar 2026 (Wed) | 50.605 | 50.61 | 50.58 | 50.60 | 78 |
| 24th Mar 2026 (Tue) | 50.555 | 50.585 | 50.52 | 50.56 | 5,292 |
| 23rd Mar 2026 (Mon) | 50.585 | 50.62 | 50.555 | 50.59 | 4,148 |