| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 700 | $49.875 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 700 | $49.875 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1,400 | $49.875 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 800 | $49.875 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 700 | $49.875 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 600 | $49.875 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 700 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,500 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $49.875 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 37 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 298 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 44 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 177 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 18 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 11 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 98 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 8 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 99 | $49.89 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 122 | $49.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 267 | $49.869 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1,100 | $49.87 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $49.865 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 200 | $49.865 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 600 | $49.865 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 2 | $50.09 | Ordinary |
07:24:04 - 28-Sep-26 |
| Buy* | 1 | $50.10 | Ordinary |
07:23:47 - 28-Sep-26 |