Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UST.US) Share Price

Price $41.78 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.97
Sell $35.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.6561
Open: $41.78
ISIN: US74347R1804
Day's Range $41.78 - $41.78
52wk Range: $41.16 - $45.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.78 41.78 41.78 41.6561 0
9th Jul 2026 (Thu) 41.47 41.79 41.47 41.79 0
8th Jul 2026 (Wed) 41.47 41.47 41.47 41.5744 1,118
7th Jul 2026 (Tue) 42.06 42.06 41.747 41.747 35
6th Jul 2026 (Mon) 42.06 42.14 42.04 42.1797 3,911
3rd Jul 2026 (Fri) 42.06 42.1577 42.06 42.1577 0
2nd Jul 2026 (Thu) 42.06 42.1577 42.06 42.1577 0
1st Jul 2026 (Wed) 42.06 42.06 42.06 42.0888 0
30th Jun 2026 (Tue) 42.44 42.44 42.44 42.30 2,085
29th Jun 2026 (Mon) 42.67 42.67 42.65 42.6877 25
26th Jun 2026 (Fri) 42.70 42.70 42.70 42.76 566
25th Jun 2026 (Thu) 42.61 42.61 42.60 42.5112 1,373
24th Jun 2026 (Wed) 42.35 42.49 42.35 42.4449 0
23rd Jun 2026 (Tue) 42.16 42.237 42.16 42.237 600
22nd Jun 2026 (Mon) 42.16 42.20 42.16 42.14 6
19th Jun 2026 (Fri) 42.60 42.60 42.50 42.42 257
18th Jun 2026 (Thu) 42.60 42.60 42.50 42.42 257
17th Jun 2026 (Wed) 42.62 42.62 42.32 42.1904 3
16th Jun 2026 (Tue) 42.51 42.51 42.50 42.6327 0
15th Jun 2026 (Mon) 42.42 42.42 42.4093 42.4093 0
12th Jun 2026 (Fri) 42.42 42.42 42.3061 42.3061 591
11th Jun 2026 (Thu) 42.42 42.42 42.42 42.4857 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered