| Price | $38.01 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.50 -1.3% |
| Buy | $38.63 |
| Sell | $37.88 |
| Last Trade: | Sell 5.00 at $37.93 |
| Day's Volume: | 2,282 |
| Last Close: | $38.04 |
| Open: | $38.00 |
| ISIN: | US74347R1804 |
| Day's Range | $37.84 - $38.01 |
| 52wk Range: | $38.065 - $45.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.88816 |
| Shares in Issue: | N/A |
Proshares Ultra (UST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $37.93 | Ordinary |
16:17:26 - 28-Sep-26 |
| Sell* | 26 | $37.93 | Ordinary |
16:17:26 - 28-Sep-26 |
| Buy* | 200 | $37.87 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 500 | $37.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 602 | $37.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 67 | $37.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 300 | $37.86 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 25 | $37.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 8 | $37.87 | Automatic Execution |
10:46:45 - 28-Sep-26 |
