| Price | $41.56 on 21-05-2026 at 16:31:29 |
|---|---|
| Change | $-0.18 -0.43% |
| Buy | $41.57 |
| Sell | $41.53 |
| Last Trade: | Buy 24.00 at $41.52 |
| Day's Volume: | 751 |
| Last Close: | $41.74 |
| Open: | $41.50 |
| ISIN: | US74347R1804 |
| Day's Range | $41.50 - $41.56 |
| 52wk Range: | $41.10 - $45.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.53961 |
| Shares in Issue: | N/A |
Proshares Ultra (UST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $41.52 | Ordinary |
08:17:06 - 21-May-26 |
| Buy* | 216 | $41.53 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 361 | $41.53 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 50 | $41.74 | Ordinary |
06:52:30 - 21-May-26 |
