| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.00 | 38.01 | 37.84 | 38.04 | 2,282 |
| 25th Sep 2026 (Fri) | 38.21 | 38.21 | 38.21 | 38.4294 | 285 |
| 24th Sep 2026 (Thu) | 38.70 | 38.70 | 38.30 | 38.1757 | 704 |
| 23rd Sep 2026 (Wed) | 38.79 | 38.83 | 38.49 | 38.575 | 937 |
| 22nd Sep 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 20 |
| 21st Sep 2026 (Mon) | 39.70 | 39.70 | 39.68 | 39.7194 | 720 |
| 18th Sep 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.4598 | 301 |
| 17th Sep 2026 (Thu) | 39.66 | 39.8583 | 39.66 | 39.8583 | 3 |
| 16th Sep 2026 (Wed) | 39.66 | 39.80 | 39.66 | 39.4255 | 431 |
| 15th Sep 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.5299 | 3 |
| 14th Sep 2026 (Mon) | 39.82 | 39.82 | 39.60 | 39.62 | 249 |
| 11th Sep 2026 (Fri) | 39.96 | 39.96 | 39.6827 | 39.6827 | 12 |
| 10th Sep 2026 (Thu) | 39.96 | 39.97 | 39.74 | 39.8478 | 1,237 |
| 9th Sep 2026 (Wed) | 40.83 | 40.83 | 40.4555 | 40.4555 | 0 |
| 8th Sep 2026 (Tue) | 40.83 | 40.83 | 40.64 | 40.64 | 31 |
| 7th Sep 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.7852 | 112 |
| 4th Sep 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.7852 | 112 |
| 3rd Sep 2026 (Thu) | 40.87 | 40.94 | 40.87 | 40.86 | 429 |
| 2nd Sep 2026 (Wed) | 40.69 | 40.69 | 40.69 | 40.7364 | 1 |
| 1st Sep 2026 (Tue) | 40.88 | 40.88 | 40.6448 | 40.6448 | 17 |
| 31st Aug 2026 (Mon) | 40.88 | 40.88 | 40.88 | 40.90 | 100 |
| 28th Aug 2026 (Fri) | 41.25 | 41.36 | 41.25 | 41.0561 | 54 |
| 27th Aug 2026 (Thu) | 41.42 | 41.42 | 41.42 | 41.4053 | 109 |
| 26th Aug 2026 (Wed) | 41.55 | 41.55 | 41.4359 | 41.4359 | 36 |
| 25th Aug 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.6535 | 2,500 |
| 24th Aug 2026 (Mon) | 41.20 | 41.2363 | 41.20 | 41.2363 | 0 |
| 21st Aug 2026 (Fri) | 41.20 | 41.20 | 41.14 | 41.0957 | 2 |
| 20th Aug 2026 (Thu) | 41.27 | 41.29 | 41.23 | 41.2602 | 300 |
| 19th Aug 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.6006 | 1 |
| 18th Aug 2026 (Tue) | 41.17 | 41.28 | 41.17 | 41.2784 | 905 |
| 17th Aug 2026 (Mon) | 41.17 | 41.17 | 41.15 | 41.22 | 204 |
| 14th Aug 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.31 | 117 |
| 13th Aug 2026 (Thu) | 41.24 | 41.5146 | 41.24 | 41.5146 | 0 |
| 12th Aug 2026 (Wed) | 41.24 | 41.24 | 41.2374 | 41.2374 | 10 |
| 11th Aug 2026 (Tue) | 41.24 | 41.24 | 41.16 | 41.1169 | 848 |
| 10th Aug 2026 (Mon) | 41.27 | 41.27 | 41.1055 | 41.1055 | 8 |
| 7th Aug 2026 (Fri) | 41.27 | 41.4389 | 41.27 | 41.4389 | 10 |
| 6th Aug 2026 (Thu) | 41.27 | 41.27 | 41.27 | 41.268 | 212 |
| 5th Aug 2026 (Wed) | 41.45 | 41.5179 | 41.45 | 41.5179 | 0 |
| 4th Aug 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.48 | 368 |
| 3rd Aug 2026 (Mon) | 40.86 | 41.0806 | 40.86 | 41.0806 | 0 |
| 31st Jul 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.8534 | 700 |
| 30th Jul 2026 (Thu) | 41.52 | 41.52 | 41.3541 | 41.3541 | 20 |
| 29th Jul 2026 (Wed) | 41.52 | 41.52 | 41.1793 | 41.1793 | 12 |