| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.6561 | 0 |
| 9th Jul 2026 (Thu) | 41.47 | 41.79 | 41.47 | 41.79 | 0 |
| 8th Jul 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.5744 | 1,118 |
| 7th Jul 2026 (Tue) | 42.06 | 42.06 | 41.747 | 41.747 | 35 |
| 6th Jul 2026 (Mon) | 42.06 | 42.14 | 42.04 | 42.1797 | 3,911 |
| 3rd Jul 2026 (Fri) | 42.06 | 42.1577 | 42.06 | 42.1577 | 0 |
| 2nd Jul 2026 (Thu) | 42.06 | 42.1577 | 42.06 | 42.1577 | 0 |
| 1st Jul 2026 (Wed) | 42.06 | 42.06 | 42.06 | 42.0888 | 0 |
| 30th Jun 2026 (Tue) | 42.44 | 42.44 | 42.44 | 42.30 | 2,085 |
| 29th Jun 2026 (Mon) | 42.67 | 42.67 | 42.65 | 42.6877 | 25 |
| 26th Jun 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.76 | 566 |
| 25th Jun 2026 (Thu) | 42.61 | 42.61 | 42.60 | 42.5112 | 1,373 |
| 24th Jun 2026 (Wed) | 42.35 | 42.49 | 42.35 | 42.4449 | 0 |
| 23rd Jun 2026 (Tue) | 42.16 | 42.237 | 42.16 | 42.237 | 600 |
| 22nd Jun 2026 (Mon) | 42.16 | 42.20 | 42.16 | 42.14 | 6 |
| 19th Jun 2026 (Fri) | 42.60 | 42.60 | 42.50 | 42.42 | 257 |
| 18th Jun 2026 (Thu) | 42.60 | 42.60 | 42.50 | 42.42 | 257 |
| 17th Jun 2026 (Wed) | 42.62 | 42.62 | 42.32 | 42.1904 | 3 |
| 16th Jun 2026 (Tue) | 42.51 | 42.51 | 42.50 | 42.6327 | 0 |
| 15th Jun 2026 (Mon) | 42.42 | 42.42 | 42.4093 | 42.4093 | 0 |
| 12th Jun 2026 (Fri) | 42.42 | 42.42 | 42.3061 | 42.3061 | 591 |
| 11th Jun 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.4857 | 0 |
| 10th Jun 2026 (Wed) | 41.84 | 41.9226 | 41.84 | 41.9226 | 597 |
| 9th Jun 2026 (Tue) | 41.84 | 41.9942 | 41.84 | 41.9942 | 34 |
| 8th Jun 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.7898 | 514 |
| 5th Jun 2026 (Fri) | 42.45 | 42.45 | 41.86 | 41.86 | 0 |
| 4th Jun 2026 (Thu) | 42.45 | 42.45 | 42.3112 | 42.3112 | 811 |
| 3rd Jun 2026 (Wed) | 42.45 | 42.45 | 42.2103 | 42.2103 | 612 |
| 2nd Jun 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 230 |
| 1st Jun 2026 (Mon) | 42.31 | 42.31 | 42.31 | 42.3775 | 141 |
| 29th May 2026 (Fri) | 42.47 | 42.57 | 42.47 | 42.4837 | 952 |
| 28th May 2026 (Thu) | 42.47 | 42.47 | 42.47 | 42.4334 | 611 |
| 27th May 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.2631 | 198 |
| 26th May 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.202 | 73 |
| 25th May 2026 (Mon) | 41.67 | 41.84 | 41.67 | 41.8398 | 1,281 |
| 22nd May 2026 (Fri) | 41.67 | 41.84 | 41.67 | 41.8398 | 1,281 |
| 21st May 2026 (Thu) | 41.50 | 41.77 | 41.50 | 41.7812 | 870 |
| 20th May 2026 (Wed) | 41.77 | 41.78 | 41.77 | 41.74 | 1,120 |
| 19th May 2026 (Tue) | 41.16 | 41.19 | 41.16 | 41.2151 | 2,604 |
| 18th May 2026 (Mon) | 41.72 | 41.72 | 41.72 | 41.5797 | 701 |
| 15th May 2026 (Fri) | 41.69 | 41.69 | 41.59 | 41.5642 | 7,350 |
| 14th May 2026 (Thu) | 42.48 | 42.48 | 42.40 | 42.2672 | 100 |
| 13th May 2026 (Wed) | 42.16 | 42.16 | 42.16 | 42.3212 | 806 |
| 12th May 2026 (Tue) | 42.75 | 42.75 | 42.3431 | 42.3431 | 555 |
| 11th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.61 | 759 |