Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.77 41.78 41.77 41.74 1,120
19th May 2026 (Tue) 41.16 41.19 41.16 41.2151 2,604
18th May 2026 (Mon) 41.72 41.72 41.72 41.5797 701
15th May 2026 (Fri) 41.69 41.69 41.59 41.5642 7,350
14th May 2026 (Thu) 42.48 42.48 42.40 42.2672 100
13th May 2026 (Wed) 42.16 42.16 42.16 42.3212 806
12th May 2026 (Tue) 42.75 42.75 42.3431 42.3431 555
11th May 2026 (Mon) 42.75 42.75 42.75 42.61 759
8th May 2026 (Fri) 43.07 43.07 42.9054 42.9054 20
7th May 2026 (Thu) 43.07 43.07 43.07 42.7082 256
6th May 2026 (Wed) 42.93 42.93 42.93 42.9751 322
5th May 2026 (Tue) 42.82 42.82 42.5424 42.5424 0
4th May 2026 (Mon) 42.82 42.82 42.425 42.425 137
1st May 2026 (Fri) 42.82 42.82 42.75 42.75 3,646
30th Apr 2026 (Thu) 42.66 42.76 42.66 42.6123 1,314
29th Apr 2026 (Wed) 42.93 42.93 42.5569 42.5569 592
28th Apr 2026 (Tue) 42.93 42.93 42.93 42.9475 704
27th Apr 2026 (Mon) 43.30 43.30 43.0483 43.0483 15
24th Apr 2026 (Fri) 43.30 43.30 43.214 43.214 0
23rd Apr 2026 (Thu) 43.30 43.30 43.30 43.1044 0
22nd Apr 2026 (Wed) 43.39 43.39 43.39 43.2304 1,400
21st Apr 2026 (Tue) 43.55 43.55 43.1614 43.1614 0
20th Apr 2026 (Mon) 43.55 43.55 43.55 43.525 0
17th Apr 2026 (Fri) 43.31 43.5823 43.31 43.5823 236
16th Apr 2026 (Thu) 43.31 43.31 43.18 43.18 0
15th Apr 2026 (Wed) 43.31 43.31 43.30 43.3221 776
14th Apr 2026 (Tue) 43.24 43.5013 43.24 43.5013 0
13th Apr 2026 (Mon) 43.24 43.24 43.24 43.24 1,013
10th Apr 2026 (Fri) 43.11 43.11 43.11 43.08 400
9th Apr 2026 (Thu) 43.38 43.38 43.38 43.2103 765
8th Apr 2026 (Wed) 42.85 43.25 42.85 43.25 774
7th Apr 2026 (Tue) 42.85 42.97 42.85 43.0229 500
6th Apr 2026 (Mon) 42.80 42.80 42.80 42.82 391
3rd Apr 2026 (Fri) 43.06 43.06 43.04 43.0444 4,831
2nd Apr 2026 (Thu) 43.06 43.06 43.04 43.0444 4,831
1st Apr 2026 (Wed) 43.00 43.00 42.87 42.8858 1,784
31st Mar 2026 (Tue) 43.05 43.16 42.90 42.94 1,555
30th Mar 2026 (Mon) 42.82 42.82 42.82 42.82 24
27th Mar 2026 (Fri) 42.17 42.23 42.17 42.2225 1,766
26th Mar 2026 (Thu) 42.29 42.29 42.29 42.26 1,186
25th Mar 2026 (Wed) 42.83 42.83 42.83 42.8891 617
24th Mar 2026 (Tue) 43.03 43.03 42.6755 42.6755 0
23rd Mar 2026 (Mon) 43.03 43.03 43.01 43.0022 1,181
FTSE 100 Latest
Value10,443.47
Change11.13