Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UST.US) Share Price

Price $43.06 on 03-04-2026 at 22:47:30
Change $0.16 0.37%
Buy $53.63
Sell $32.68
Last Trade: -
Day's Volume: 4,831
Last Close: $43.0444
Open: $43.06
ISIN: US74347R1804
Day's Range $43.04 - $43.06
52wk Range: $40.99 - $45.43
Market Capitalisation: $N/A
VWAP: $42.82298
Shares in Issue: N/A

Proshares Ultra (UST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.06 43.06 43.04 43.0444 4,831
2nd Apr 2026 (Thu) 43.06 43.06 43.04 43.0444 4,831
1st Apr 2026 (Wed) 43.00 43.00 42.87 42.8858 1,784
31st Mar 2026 (Tue) 43.05 43.16 42.90 42.94 1,555
30th Mar 2026 (Mon) 42.82 42.82 42.82 42.82 24
27th Mar 2026 (Fri) 42.17 42.23 42.17 42.2225 1,766
26th Mar 2026 (Thu) 42.29 42.29 42.29 42.26 1,186
25th Mar 2026 (Wed) 42.83 42.83 42.83 42.8891 617
24th Mar 2026 (Tue) 43.03 43.03 42.6755 42.6755 0
23rd Mar 2026 (Mon) 43.03 43.03 43.01 43.0022 1,181
20th Mar 2026 (Fri) 42.70 42.83 42.70 42.6904 1,212
19th Mar 2026 (Thu) 43.371 43.371 43.371 43.49 182
18th Mar 2026 (Wed) 43.70 43.70 43.5027 43.5027 0
17th Mar 2026 (Tue) 43.70 43.9164 43.70 43.9164 0
16th Mar 2026 (Mon) 43.70 43.70 43.70 43.7476 112
13th Mar 2026 (Fri) 43.51 43.51 43.3781 43.3781 26
12th Mar 2026 (Thu) 43.51 43.51 43.51 43.4969 401
11th Mar 2026 (Wed) 43.87 43.87 43.87 43.8059 227
10th Mar 2026 (Tue) 44.19 44.19 44.19 44.1704 344
9th Mar 2026 (Mon) 44.03 44.03 44.03 44.44 12
6th Mar 2026 (Fri) 44.02 44.02 44.02 44.2001 6
5th Mar 2026 (Thu) 44.15 44.26 44.15 44.22 5,428
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered