Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UST.US) Share Price

Price $44.10 on 12-12-2025 at 22:20:03
Change $-0.24 -0.54%
Buy $46.33
Sell $37.09
Last Trade: -
Day's Volume: 300
Last Close: $44.10
Open: $44.17
ISIN: US74347R1804
Day's Range $44.10 - $44.17
52wk Range: $41.10 - $45.94
Market Capitalisation: $N/A
VWAP: $44.15
Shares in Issue: N/A

Proshares Ultra (UST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.17 44.17 44.10 44.10 300
11th Dec 2025 (Thu) 44.53 44.53 44.35 44.35 1,225
10th Dec 2025 (Wed) 44.19 44.27 44.16 44.3605 5
9th Dec 2025 (Tue) 44.14 44.21 44.06 44.1039 761
8th Dec 2025 (Mon) 44.14 44.20 44.14 44.19 201
5th Dec 2025 (Fri) 44.46 44.46 44.40 44.412 130
4th Dec 2025 (Thu) 44.65 44.65 44.63 44.63 550
3rd Dec 2025 (Wed) 44.93 44.93 44.86 44.86 100
2nd Dec 2025 (Tue) 44.59 44.68 44.59 44.7193 315
1st Dec 2025 (Mon) 44.74 44.76 44.66 44.6462 3,084
28th Nov 2025 (Fri) 45.08 45.1535 45.08 45.1535 0
27th Nov 2025 (Thu) 45.08 45.08 45.07 45.2946 745
26th Nov 2025 (Wed) 45.08 45.08 45.07 45.2946 745
25th Nov 2025 (Tue) 45.30 45.30 45.30 45.2222 201
24th Nov 2025 (Mon) 44.80 45.0047 44.80 45.0047 82
21st Nov 2025 (Fri) 44.80 44.80 44.80 44.8725 0
20th Nov 2025 (Thu) 44.39 44.4076 44.39 44.4076 0
19th Nov 2025 (Wed) 44.39 44.41 44.39 44.4076 1,601
18th Nov 2025 (Tue) 44.57 44.57 44.35 44.425 300
17th Nov 2025 (Mon) 44.37 44.37 44.31 44.325 26
14th Nov 2025 (Fri) 44.28 44.28 44.22 44.2489 500
13th Nov 2025 (Thu) 44.42 44.51 44.42 44.39 326
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered