Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UST.US) Share Price

Price $42.28 on 18-07-2025 at 21:20:02
Change $0.20 0.48%
Buy $47.00
Sell $40.00
Buy / Sell UST Shares
Last Trade: -
Day's Volume: 100
Last Close: $42.28
Open: $42.14
ISIN: US74347R1804
Day's Range $0.00 - $0.00
52wk Range: $41.10 - $43.31
Market Capitalisation: $N/A
VWAP: $42.28
Shares in Issue: N/A

Proshares Ultra (UST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.14 42.28 42.14 42.28 100
17th Jul 2025 (Thu) 42.14 42.14 42.081 42.081 5
16th Jul 2025 (Wed) 42.14 42.14 42.14 42.1011 1,901
15th Jul 2025 (Tue) 42.33 42.33 41.8792 41.8792 30
14th Jul 2025 (Mon) 42.33 42.33 42.2584 42.2584 56
11th Jul 2025 (Fri) 42.33 42.33 42.33 42.226 448
10th Jul 2025 (Thu) 42.36 42.6686 42.36 42.6686 1
9th Jul 2025 (Wed) 42.36 42.6995 42.36 42.6995 91
8th Jul 2025 (Tue) 42.36 42.36 42.2773 42.2773 0
7th Jul 2025 (Mon) 42.36 42.36 42.36 42.4236 204
4th Jul 2025 (Fri) 42.99 42.99 42.63 42.63 4
3rd Jul 2025 (Thu) 42.99 42.99 42.63 42.63 4
2nd Jul 2025 (Wed) 42.99 42.99 42.93 42.97 1,304
1st Jul 2025 (Tue) 43.13 43.31 43.10 43.20 12
30th Jun 2025 (Mon) 43.13 43.31 43.10 43.30 2,235
27th Jun 2025 (Fri) 43.13 43.13 43.13 43.02 103
26th Jun 2025 (Thu) 43.10 43.22 43.10 43.25 2,500
25th Jun 2025 (Wed) 42.66 42.70 42.66 42.9536 536
24th Jun 2025 (Tue) 43.17 43.19 43.13 43.2604 500
23rd Jun 2025 (Mon) 43.13 43.13 43.13 42.9279 186
20th Jun 2025 (Fri) 42.69 42.69 42.6293 42.6293 52
19th Jun 2025 (Thu) 42.69 42.78 42.66 42.5713 3,872
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered