Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $49.6695 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $52.74
Sell $46.74
Last Trade: Buy 1.00 at $49.615
Day's Volume: 0
Last Close: $49.605
Open: $49.63
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $49.605 - $51.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.615 Automatic Execution
10:16:53 - 28-Sep-26
Buy* 41 $49.59 Automatic Execution
12:16:57 - 28-Sep-26
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.63 49.63 49.605 49.605 0
25th Sep 2026 (Fri) 49.63 49.65 49.63 49.6695 433
24th Sep 2026 (Thu) 49.87 49.87 49.735 49.735 0
23rd Sep 2026 (Wed) 49.87 49.87 49.7583 49.7583 16
22nd Sep 2026 (Tue) 49.87 49.875 49.87 49.875 1
21st Sep 2026 (Mon) 49.87 49.87 49.87 49.8604 297
18th Sep 2026 (Fri) 50.085 50.085 49.835 49.835 0
17th Sep 2026 (Thu) 50.085 50.085 49.895 49.895 0
16th Sep 2026 (Wed) 50.085 50.085 49.845 49.845 0
15th Sep 2026 (Tue) 50.085 50.085 49.89 49.89 26
14th Sep 2026 (Mon) 50.085 50.085 49.905 49.905 0
11th Sep 2026 (Fri) 50.085 50.085 49.915 49.915 0
10th Sep 2026 (Thu) 50.085 50.085 49.9558 49.9558 0
9th Sep 2026 (Wed) 50.085 50.085 50.085 50.0804 0
8th Sep 2026 (Tue) 50.08 50.105 50.08 50.105 0
7th Sep 2026 (Mon) 50.08 50.1102 50.08 50.1102 0
4th Sep 2026 (Fri) 50.08 50.1102 50.08 50.1102 0
3rd Sep 2026 (Thu) 50.08 50.125 50.08 50.125 0
2nd Sep 2026 (Wed) 50.08 50.08 50.08 50.0872 15
1st Sep 2026 (Tue) 50.29 50.29 50.06 50.06 0
31st Aug 2026 (Mon) 50.29 50.29 50.105 50.105 0
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered