Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $50.265 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $92.32
Sell $36.64
Last Trade: -
Day's Volume: 0
Last Close: $50.245
Open: $50.29
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $50.22 - $51.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.29 50.29 50.245 50.245 0
9th Jul 2026 (Thu) 50.29 50.29 50.265 50.265 0
8th Jul 2026 (Wed) 50.29 50.29 50.22 50.22 0
7th Jul 2026 (Tue) 50.29 50.29 50.245 50.245 0
6th Jul 2026 (Mon) 50.29 50.29 50.29 50.30 1
3rd Jul 2026 (Fri) 50.29 50.29 50.275 50.275 0
2nd Jul 2026 (Thu) 50.29 50.29 50.275 50.275 0
1st Jul 2026 (Wed) 50.29 50.29 50.225 50.225 0
30th Jun 2026 (Tue) 50.29 50.29 50.23 50.23 0
29th Jun 2026 (Mon) 50.29 50.29 50.2754 50.2754 1
26th Jun 2026 (Fri) 50.29 50.29 50.28 50.2802 3
25th Jun 2026 (Thu) 50.31 50.31 50.235 50.235 0
24th Jun 2026 (Wed) 50.31 50.365 50.31 50.365 0
23rd Jun 2026 (Tue) 50.31 50.31 50.309 50.309 0
22nd Jun 2026 (Mon) 50.31 50.31 50.2687 50.2687 0
19th Jun 2026 (Fri) 50.31 50.315 50.31 50.315 0
18th Jun 2026 (Thu) 50.31 50.315 50.31 50.315 0
17th Jun 2026 (Wed) 50.31 50.31 50.255 50.255 0
16th Jun 2026 (Tue) 50.31 50.405 50.31 50.405 0
15th Jun 2026 (Mon) 50.31 50.385 50.31 50.385 0
12th Jun 2026 (Fri) 50.31 50.36 50.31 50.36 0
11th Jun 2026 (Thu) 50.31 50.375 50.31 50.375 0
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered