Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price

Price $50.425 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $50.38
Sell $50.36
Last Trade: -
Day's Volume: 0
Last Close: $50.425
Open: $50.425
ISIN: US97717Y3945
Day's Range $0.00 - $0.00
52wk Range: $50.25 - $51.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree 1-3 (USSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree 1-3 trades

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.425 50.425 50.425 50.425 106
19th May 2026 (Tue) 50.42 50.42 50.345 50.345 0
18th May 2026 (Mon) 50.42 50.42 50.38 50.38 0
15th May 2026 (Fri) 50.42 50.42 50.37 50.37 0
14th May 2026 (Thu) 50.42 50.425 50.42 50.425 0
13th May 2026 (Wed) 50.42 50.44 50.42 50.44 0
12th May 2026 (Tue) 50.42 50.4276 50.42 50.4276 0
11th May 2026 (Mon) 50.42 50.465 50.42 50.465 0
8th May 2026 (Fri) 50.42 50.51 50.42 50.51 29
7th May 2026 (Thu) 50.42 50.475 50.42 50.475 0
6th May 2026 (Wed) 50.42 50.515 50.42 50.515 0
5th May 2026 (Tue) 50.42 50.445 50.42 50.445 0
4th May 2026 (Mon) 50.42 50.42 50.42 50.42 0
1st May 2026 (Fri) 50.46 50.47 50.46 50.47 0
30th Apr 2026 (Thu) 50.46 50.46 50.46 50.455 120
29th Apr 2026 (Wed) 50.43 50.43 50.43 50.42 400
28th Apr 2026 (Tue) 50.65 50.65 50.49 50.49 0
27th Apr 2026 (Mon) 50.65 50.65 50.52 50.52 0
24th Apr 2026 (Fri) 50.65 50.685 50.65 50.685 0
23rd Apr 2026 (Thu) 50.65 50.65 50.6247 50.6247 0
22nd Apr 2026 (Wed) 50.65 50.65 50.65 50.645 0
21st Apr 2026 (Tue) 50.62 50.6327 50.62 50.6327 0
See more Wisdomtree 1-3 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered